Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | SGD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 8,402,000 |
2 Nov 2006 | SGD | 1 | 1.06 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 20,371,000 |
1 Nov 2006 | SGD | 0.99 | 1.02 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 19,035,000 |
31 Oct 2006 | SGD | 0.95 | 1 | 0.95 | 0.995 | 0.995 | +0.05 (+5.29%) | 34,968,000 |
30 Oct 2006 | SGD | 0.94 | 0.97 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 19,801,000 |
27 Oct 2006 | SGD | 0.935 | 0.975 | 0.925 | 0.95 | 0.95 | +0.025 (+2.70%) | 38,659,000 |
26 Oct 2006 | SGD | 0.93 | 0.96 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 24,733,000 |
25 Oct 2006 | SGD | 0.88 | 0.935 | 0.86 | 0.93 | 0.93 | +0.05 (+5.68%) | 43,284,000 |
23 Oct 2006 | SGD | 0.85 | 0.895 | 0.845 | 0.88 | 0.88 | +0.04 (+4.76%) | 40,201,000 |
20 Oct 2006 | SGD | 0.85 | 0.865 | 0.78 | 0.84 | 0.84 | 0.0 (0.0%) | 170,138,000 |