CC:ADADOWN-USD - ADADOWN ADADOWN
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.0034 0.0036 0.0033 0.0036 0.0036 +0 (+5.88%) 2,849,586
11 Sep 2022 USD 0.0034 0.0036 0.0033 0.0034 0.0034 0.0 (0.0%) 2,186,273
10 Sep 2022 USD 0.0036 0.0037 0.0032 0.0034 0.0034 -0 (-5.56%) 3,422,665
9 Sep 2022 USD 0.004 0.004 0.0036 0.0036 0.0036 -0 (-10%) 2,492,021
8 Sep 2022 USD 0.004 0.0043 0.004 0.004 0.004 0.0 (0.0%) 1,490,561
7 Sep 2022 USD 0.0043 0.0044 0.004 0.004 0.004 -0 (-6.98%) 1,733,908
6 Sep 2022 USD 0.0038 0.0043 0.0036 0.0043 0.0043 +0.001 (+13.16%) 3,187,720
5 Sep 2022 USD 0.0037 0.0041 0.0037 0.0038 0.0038 +0 (+2.70%) 1,935,451
4 Sep 2022 USD 0.0041 0.0042 0.0037 0.0037 0.0037 -0 (-9.76%) 2,814,037
3 Sep 2022 USD 0.0047 0.0047 0.004 0.0041 0.0041 -0.001 (-12.77%) 3,143,767
2 Sep 2022 USD 0.0047 0.0048 0.0045 0.0047 0.0047 0.0 (0.0%) 2,073,188
1 Sep 2022 USD 0.0049 0.005 0.0046 0.0047 0.0047 -0 (-4.08%) 1,834,931
31 Aug 2022 USD 0.0048 0.0049 0.0045 0.0049 0.0049 +0 (+2.08%) 2,111,360
30 Aug 2022 USD 0.0049 0.0051 0.0046 0.0048 0.0048 -0 (-2.04%) 2,301,346
29 Aug 2022 USD 0.0054 0.0055 0.0048 0.0049 0.0049 -0.001 (-9.26%) 1,655,833
28 Aug 2022 USD 0.0049 0.0054 0.0048 0.0054 0.0054 +0.001 (+10.20%) 1,240,792
27 Aug 2022 USD 0.0054 0.0055 0.0049 0.0049 0.0049 -0.001 (-9.26%) 1,781,145
26 Aug 2022 USD 0.0046 0.0055 0.0042 0.0054 0.0054 +0.001 (+17.39%) 3,432,701
25 Aug 2022 USD 0.0048 0.0048 0.0044 0.0046 0.0046 -0 (-4.17%) 1,052,813
24 Aug 2022 USD 0.0047 0.0049 0.0046 0.0048 0.0048 +0 (+2.13%) 945,358
23 Aug 2022 USD 0.0047 0.005 0.0046 0.0047 0.0047 0.0 (0.0%) 1,428,298
22 Aug 2022 USD 0.0047 0.0052 0.0047 0.0047 0.0047 0.0 (0.0%) 1,816,166
21 Aug 2022 USD 0.0049 0.005 0.0045 0.0047 0.0047 -0 (-4.08%) 1,559,922
20 Aug 2022 USD 0.005 0.0052 0.0047 0.0049 0.0049 0.0 (0.0%) 2,208,987
19 Aug 2022 USD 0.0038 0.005 0.0038 0.0049 0.0049 +0.001 (+28.95%) 4,146,616
18 Aug 2022 USD 0.0033 0.0038 0.0033 0.0038 0.0038 +0.001 (+15.15%) 1,803,114
17 Aug 2022 USD 0.0031 0.0035 0.0028 0.0033 0.0033 +0 (+6.45%) 4,051,507
16 Aug 2022 USD 0.0032 0.0032 0.0029 0.0031 0.0031 -0 (-3.13%) 2,776,674
15 Aug 2022 USD 0.003 0.0033 0.0028 0.0032 0.0032 +0 (+6.67%) 3,439,633
14 Aug 2022 USD 0.0031 0.0032 0.0027 0.003 0.003 -0 (-3.23%) 4,087,488



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms