Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | +0 (+5.88%) | 2,849,586 |
11 Sep 2022 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 2,186,273 |
10 Sep 2022 | USD | 0.0036 | 0.0037 | 0.0032 | 0.0034 | 0.0034 | -0 (-5.56%) | 3,422,665 |
9 Sep 2022 | USD | 0.004 | 0.004 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 2,492,021 |
8 Sep 2022 | USD | 0.004 | 0.0043 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,490,561 |
7 Sep 2022 | USD | 0.0043 | 0.0044 | 0.004 | 0.004 | 0.004 | -0 (-6.98%) | 1,733,908 |
6 Sep 2022 | USD | 0.0038 | 0.0043 | 0.0036 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 3,187,720 |
5 Sep 2022 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 1,935,451 |
4 Sep 2022 | USD | 0.0041 | 0.0042 | 0.0037 | 0.0037 | 0.0037 | -0 (-9.76%) | 2,814,037 |
3 Sep 2022 | USD | 0.0047 | 0.0047 | 0.004 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 3,143,767 |
2 Sep 2022 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 2,073,188 |
1 Sep 2022 | USD | 0.0049 | 0.005 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 1,834,931 |
31 Aug 2022 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | +0 (+2.08%) | 2,111,360 |
30 Aug 2022 | USD | 0.0049 | 0.0051 | 0.0046 | 0.0048 | 0.0048 | -0 (-2.04%) | 2,301,346 |
29 Aug 2022 | USD | 0.0054 | 0.0055 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 1,655,833 |
28 Aug 2022 | USD | 0.0049 | 0.0054 | 0.0048 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 1,240,792 |
27 Aug 2022 | USD | 0.0054 | 0.0055 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 1,781,145 |
26 Aug 2022 | USD | 0.0046 | 0.0055 | 0.0042 | 0.0054 | 0.0054 | +0.001 (+17.39%) | 3,432,701 |
25 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0044 | 0.0046 | 0.0046 | -0 (-4.17%) | 1,052,813 |
24 Aug 2022 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 945,358 |
23 Aug 2022 | USD | 0.0047 | 0.005 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 1,428,298 |
22 Aug 2022 | USD | 0.0047 | 0.0052 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 1,816,166 |
21 Aug 2022 | USD | 0.0049 | 0.005 | 0.0045 | 0.0047 | 0.0047 | -0 (-4.08%) | 1,559,922 |
20 Aug 2022 | USD | 0.005 | 0.0052 | 0.0047 | 0.0049 | 0.0049 | 0.0 (0.0%) | 2,208,987 |
19 Aug 2022 | USD | 0.0038 | 0.005 | 0.0038 | 0.0049 | 0.0049 | +0.001 (+28.95%) | 4,146,616 |
18 Aug 2022 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 1,803,114 |
17 Aug 2022 | USD | 0.0031 | 0.0035 | 0.0028 | 0.0033 | 0.0033 | +0 (+6.45%) | 4,051,507 |
16 Aug 2022 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | -0 (-3.13%) | 2,776,674 |
15 Aug 2022 | USD | 0.003 | 0.0033 | 0.0028 | 0.0032 | 0.0032 | +0 (+6.67%) | 3,439,633 |
14 Aug 2022 | USD | 0.0031 | 0.0032 | 0.0027 | 0.003 | 0.003 | -0 (-3.23%) | 4,087,488 |