Jade Road Investments Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBX |
21 |
21 |
21 |
21 |
21 |
-1.04 (-4.72%)
|
4,000 |
| 19 Jul 2021 |
GBX |
22.04 |
22.04 |
22 |
22.04 |
22.04 |
-0.96 (-4.17%)
|
36,333 |
| 16 Jul 2021 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
| 15 Jul 2021 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
| 14 Jul 2021 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
18,000 |
| 13 Jul 2021 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
| 12 Jul 2021 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
| 9 Jul 2021 |
GBX |
23 |
24 |
23 |
23 |
23 |
+0.5 (+2.22%)
|
6,913 |
| 8 Jul 2021 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+0.5 (+2.27%)
|
0 |
| 7 Jul 2021 |
GBX |
22 |
22 |
22 |
22 |
22 |
-0.5 (-2.22%)
|
6,724 |
| 6 Jul 2021 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
| 5 Jul 2021 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
0.0 (0.0%)
|
0 |
| 2 Jul 2021 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
-0.4 (-1.75%)
|
0 |
| 1 Jul 2021 |
GBX |
22.9 |
22.9 |
22.9 |
22.9 |
22.9 |
+0.9 (+4.09%)
|
75,000 |
| 30 Jun 2021 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 29 Jun 2021 |
GBX |
22 |
22 |
22 |
22 |
22 |
-0.75 (-3.30%)
|
18 |
| 28 Jun 2021 |
GBX |
22.75 |
22.75 |
22.75 |
22.75 |
22.75 |
+0.85 (+3.88%)
|
3,528 |
| 25 Jun 2021 |
GBX |
21 |
22 |
21 |
21.9 |
21.9 |
+1.525 (+7.48%)
|
43,000 |
| 24 Jun 2021 |
GBX |
20.375 |
20.375 |
20.375 |
20.375 |
20.375 |
-0.025 (-0.12%)
|
9,786 |
| 23 Jun 2021 |
GBX |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
0.0 (0.0%)
|
0 |
| 22 Jun 2021 |
GBX |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
0.0 (0.0%)
|
0 |
| 21 Jun 2021 |
GBX |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
0.0 (0.0%)
|
0 |
| 18 Jun 2021 |
GBX |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
0.0 (0.0%)
|
0 |
| 17 Jun 2021 |
GBX |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
0.0 (0.0%)
|
45 |
| 16 Jun 2021 |
GBX |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
+0.545 (+2.74%)
|
0 |
| 15 Jun 2021 |
GBX |
19.855 |
19.855 |
19.855 |
19.855 |
19.855 |
-0.545 (-2.67%)
|
8,000 |
| 14 Jun 2021 |
GBX |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
0.0 (0.0%)
|
0 |
| 11 Jun 2021 |
GBX |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
0.0 (0.0%)
|
0 |
| 10 Jun 2021 |
GBX |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
0.0 (0.0%)
|
0 |
| 9 Jun 2021 |
GBX |
20.4 |
20.4 |
20.4 |
20.4 |
20.4 |
+0.4 (+2%)
|
0 |
