Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 163,832 |
11 Jan 2024 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 167,194 |
10 Jan 2024 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 206,702 |
9 Jan 2024 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 107,327 |
8 Jan 2024 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 175,576 |
5 Jan 2024 | INR | 2.03 | 2.13 | 2.03 | 2.13 | 2.13 | +0.1 (+4.93%) | 469,998 |
4 Jan 2024 | INR | 2.06 | 2.06 | 1.94 | 2.03 | 2.03 | +0.03 (+1.50%) | 424,947 |
3 Jan 2024 | INR | 2.02 | 2.06 | 1.91 | 2 | 2 | +0.02 (+1.01%) | 590,207 |
2 Jan 2024 | INR | 1.96 | 2.02 | 1.91 | 1.98 | 1.98 | +0.05 (+2.59%) | 446,894 |
1 Jan 2024 | INR | 1.94 | 1.96 | 1.9 | 1.93 | 1.93 | +0.05 (+2.66%) | 420,528 |
29 Dec 2023 | INR | 1.94 | 1.94 | 1.82 | 1.88 | 1.88 | -0.02 (-1.05%) | 240,908 |
28 Dec 2023 | INR | 1.87 | 1.96 | 1.85 | 1.9 | 1.9 | -0.02 (-1.04%) | 206,772 |
27 Dec 2023 | INR | 1.9 | 1.96 | 1.87 | 1.92 | 1.92 | +0.03 (+1.59%) | 181,434 |
26 Dec 2023 | INR | 1.92 | 1.97 | 1.85 | 1.89 | 1.89 | +0.01 (+0.53%) | 248,057 |
22 Dec 2023 | INR | 1.98 | 1.98 | 1.85 | 1.88 | 1.88 | -0.01 (-0.53%) | 155,856 |
21 Dec 2023 | INR | 1.87 | 1.91 | 1.79 | 1.89 | 1.89 | +0.06 (+3.28%) | 203,818 |
20 Dec 2023 | INR | 1.89 | 1.98 | 1.8 | 1.83 | 1.83 | -0.06 (-3.17%) | 609,091 |
19 Dec 2023 | INR | 1.9 | 1.94 | 1.86 | 1.89 | 1.89 | -0.01 (-0.53%) | 374,845 |
18 Dec 2023 | INR | 1.93 | 1.97 | 1.85 | 1.9 | 1.9 | -0.03 (-1.55%) | 337,440 |
15 Dec 2023 | INR | 2.11 | 2.11 | 1.91 | 1.93 | 1.93 | -0.08 (-3.98%) | 1,224,354 |
14 Dec 2023 | INR | 2.01 | 2.01 | 1.91 | 2.01 | 2.01 | +0.18 (+9.84%) | 712,906 |
13 Dec 2023 | INR | 1.76 | 1.83 | 1.7 | 1.83 | 1.83 | +0.16 (+9.58%) | 486,147 |
12 Dec 2023 | INR | 1.55 | 1.67 | 1.52 | 1.67 | 1.67 | +0.15 (+9.87%) | 645,850 |
11 Dec 2023 | INR | 1.52 | 1.55 | 1.49 | 1.52 | 1.52 | +0.03 (+2.01%) | 232,812 |
8 Dec 2023 | INR | 1.54 | 1.54 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 131,525 |
7 Dec 2023 | INR | 1.47 | 1.54 | 1.46 | 1.51 | 1.51 | +0.02 (+1.34%) | 130,892 |
6 Dec 2023 | INR | 1.55 | 1.55 | 1.47 | 1.49 | 1.49 | -0.02 (-1.32%) | 138,793 |
5 Dec 2023 | INR | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 100,099 |
4 Dec 2023 | INR | 1.56 | 1.59 | 1.48 | 1.55 | 1.55 | +0.02 (+1.31%) | 151,996 |
1 Dec 2023 | INR | 1.51 | 1.53 | 1.46 | 1.53 | 1.53 | +0.04 (+2.68%) | 93,187 |