Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1.55 | 1.55 | 1.46 | 1.49 | 1.49 | -0.02 (-1.32%) | 54,251 |
29 Nov 2023 | INR | 1.52 | 1.53 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 71,713 |
28 Nov 2023 | INR | 1.52 | 1.53 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 84,095 |
24 Nov 2023 | INR | 1.54 | 1.54 | 1.47 | 1.52 | 1.52 | -0.01 (-0.65%) | 35,566 |
23 Nov 2023 | INR | 1.55 | 1.55 | 1.49 | 1.53 | 1.53 | +0.03 (+2%) | 41,437 |
22 Nov 2023 | INR | 1.52 | 1.52 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 59,752 |
21 Nov 2023 | INR | 1.53 | 1.53 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 54,817 |
20 Nov 2023 | INR | 1.55 | 1.55 | 1.47 | 1.5 | 1.5 | -0.02 (-1.32%) | 102,071 |
17 Nov 2023 | INR | 1.57 | 1.57 | 1.48 | 1.52 | 1.52 | -0.03 (-1.94%) | 127,192 |
16 Nov 2023 | INR | 1.52 | 1.59 | 1.5 | 1.55 | 1.55 | -0.02 (-1.27%) | 146,807 |
15 Nov 2023 | INR | 1.66 | 1.69 | 1.55 | 1.57 | 1.57 | -0.06 (-3.68%) | 140,085 |
13 Nov 2023 | INR | 1.64 | 1.64 | 1.6 | 1.63 | 1.63 | +0.06 (+3.82%) | 130,357 |
10 Nov 2023 | INR | 1.57 | 1.59 | 1.47 | 1.57 | 1.57 | +0.03 (+1.95%) | 83,966 |
9 Nov 2023 | INR | 1.55 | 1.55 | 1.48 | 1.54 | 1.54 | -0.01 (-0.65%) | 51,796 |
8 Nov 2023 | INR | 1.54 | 1.6 | 1.47 | 1.55 | 1.55 | +0.01 (+0.65%) | 144,844 |
7 Nov 2023 | INR | 1.55 | 1.55 | 1.48 | 1.54 | 1.54 | -0.01 (-0.65%) | 87,130 |
6 Nov 2023 | INR | 1.51 | 1.55 | 1.41 | 1.55 | 1.55 | +0.07 (+4.73%) | 141,727 |
3 Nov 2023 | INR | 1.5 | 1.53 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 66,239 |
2 Nov 2023 | INR | 1.46 | 1.54 | 1.45 | 1.49 | 1.49 | +0.02 (+1.36%) | 54,721 |
1 Nov 2023 | INR | 1.54 | 1.54 | 1.44 | 1.47 | 1.47 | -0.04 (-2.65%) | 18,824 |
31 Oct 2023 | INR | 1.5 | 1.53 | 1.47 | 1.51 | 1.51 | 0.0 (0.0%) | 27,236 |
30 Oct 2023 | INR | 1.53 | 1.53 | 1.47 | 1.51 | 1.51 | -0.02 (-1.31%) | 20,113 |
27 Oct 2023 | INR | 1.43 | 1.53 | 1.43 | 1.53 | 1.53 | +0.05 (+3.38%) | 39,373 |
26 Oct 2023 | INR | 1.42 | 1.53 | 1.4 | 1.48 | 1.48 | +0.01 (+0.68%) | 105,857 |
25 Oct 2023 | INR | 1.49 | 1.53 | 1.42 | 1.47 | 1.47 | -0.02 (-1.34%) | 29,495 |
23 Oct 2023 | INR | 1.52 | 1.55 | 1.46 | 1.49 | 1.49 | -0.03 (-1.97%) | 35,725 |
20 Oct 2023 | INR | 1.54 | 1.54 | 1.47 | 1.52 | 1.52 | -0.02 (-1.30%) | 25,994 |
19 Oct 2023 | INR | 1.5 | 1.55 | 1.44 | 1.54 | 1.54 | +0.04 (+2.67%) | 78,724 |
18 Oct 2023 | INR | 1.58 | 1.59 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 94,093 |
17 Oct 2023 | INR | 1.48 | 1.6 | 1.48 | 1.55 | 1.55 | 0.0 (0.0%) | 32,143 |