| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 656 | 679.55 | 654.4 | 669.6 | 669.6 | +13.85 (+2.11%) | 35,285 |
| 20 Jun 2022 | INR | 690 | 690 | 650 | 655.75 | 655.75 | -30.5 (-4.44%) | 42,280 |
| 17 Jun 2022 | INR | 690.6 | 694 | 680 | 686.25 | 686.25 | -11.7 (-1.68%) | 42,165 |
| 16 Jun 2022 | INR | 733.2 | 733.2 | 690.1 | 697.95 | 697.95 | -20.65 (-2.87%) | 57,475 |
| 15 Jun 2022 | INR | 718.25 | 731.95 | 717.7 | 718.6 | 718.6 | +1.05 (+0.15%) | 18,080 |
| 14 Jun 2022 | INR | 723 | 738.85 | 716.55 | 717.55 | 717.55 | -13.55 (-1.85%) | 54,540 |
| 13 Jun 2022 | INR | 770.95 | 771.25 | 722.55 | 731.1 | 731.1 | -32.55 (-4.26%) | 46,310 |
| 10 Jun 2022 | INR | 771 | 773.7 | 760 | 763.65 | 763.65 | -7.05 (-0.91%) | 17,820 |
| 9 Jun 2022 | INR | 773 | 780.25 | 758.8 | 770.7 | 770.7 | -1.9 (-0.25%) | 20,030 |
| 8 Jun 2022 | INR | 775.5 | 779.65 | 765.25 | 772.6 | 772.6 | -7.35 (-0.94%) | 21,125 |
| 7 Jun 2022 | INR | 781 | 802.9 | 771.55 | 779.95 | 779.95 | +6.15 (+0.79%) | 36,375 |
| 6 Jun 2022 | INR | 769.95 | 785.45 | 765.5 | 773.8 | 773.8 | +5.05 (+0.66%) | 41,255 |
| 3 Jun 2022 | INR | 797.95 | 799.7 | 760.85 | 768.75 | 768.75 | -21.35 (-2.70%) | 42,770 |
| 2 Jun 2022 | INR | 789.7 | 793.7 | 780.45 | 790.1 | 790.1 | +5.05 (+0.64%) | 40,745 |
| 1 Jun 2022 | INR | 802.45 | 809.65 | 780.85 | 785.05 | 785.05 | -17.4 (-2.17%) | 53,255 |
| 31 May 2022 | INR | 803.7 | 827.8 | 796.6 | 802.45 | 802.45 | -24.6 (-2.97%) | 98,650 |
| 30 May 2022 | INR | 729.7 | 848.75 | 716.15 | 827.05 | 827.05 | +102.7 (+14.18%) | 932,560 |
| 27 May 2022 | INR | 714.2 | 749.95 | 696.2 | 724.35 | 724.35 | +5.85 (+0.81%) | 66,675 |
| 26 May 2022 | INR | 721.6 | 728.65 | 692.95 | 718.5 | 718.5 | -0.9 (-0.13%) | 61,140 |
| 25 May 2022 | INR | 745.05 | 763.7 | 707.25 | 719.4 | 719.4 | -25.75 (-3.46%) | 193,415 |
| 24 May 2022 | INR | 763.95 | 765 | 720.4 | 745.15 | 745.15 | +11.35 (+1.55%) | 156,145 |
| 23 May 2022 | INR | 705 | 765 | 700 | 733.8 | 733.8 | +10.45 (+1.44%) | 1,163,090 |
| 20 May 2022 | INR | 728.55 | 730.55 | 712.65 | 723.35 | 723.35 | +18.6 (+2.64%) | 27,110 |
| 19 May 2022 | INR | 727 | 727 | 700.75 | 704.75 | 704.75 | -22.6 (-3.11%) | 69,080 |
| 18 May 2022 | INR | 722.4 | 740 | 718.65 | 727.35 | 727.35 | +10.5 (+1.46%) | 48,475 |
| 17 May 2022 | INR | 712 | 724.7 | 712 | 716.85 | 716.85 | +7.35 (+1.04%) | 23,330 |
| 16 May 2022 | INR | 728.6 | 740 | 705.05 | 709.5 | 709.5 | -11.4 (-1.58%) | 17,725 |
| 13 May 2022 | INR | 714.85 | 725 | 707.85 | 720.9 | 720.9 | +13.05 (+1.84%) | 28,920 |
| 12 May 2022 | INR | 717 | 717 | 693.05 | 707.85 | 707.85 | -9.65 (-1.34%) | 61,095 |
| 11 May 2022 | INR | 737.6 | 741.4 | 710 | 717.5 | 717.5 | -19.35 (-2.63%) | 59,730 |
