| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 758.45 | 763.15 | 722.8 | 736.85 | 736.85 | -14.15 (-1.88%) | 29,445 |
| 9 May 2022 | INR | 758 | 762.9 | 742.05 | 751 | 751 | +1.5 (+0.20%) | 68,515 |
| 6 May 2022 | INR | 755.95 | 759.45 | 729.95 | 749.5 | 749.5 | -2.45 (-0.33%) | 157,725 |
| 5 May 2022 | INR | 765 | 765 | 744 | 751.95 | 751.95 | -4.2 (-0.56%) | 45,185 |
| 4 May 2022 | INR | 775 | 786.4 | 748.3 | 756.15 | 756.15 | +7.85 (+1.05%) | 103,020 |
| 2 May 2022 | INR | 757.95 | 758 | 745.2 | 748.3 | 748.3 | -9.65 (-1.27%) | 25,080 |
| 29 Apr 2022 | INR | 771.9 | 773.5 | 753.9 | 757.95 | 757.95 | -3.65 (-0.48%) | 36,715 |
| 28 Apr 2022 | INR | 775 | 775 | 756.05 | 761.6 | 761.6 | -8.55 (-1.11%) | 45,520 |
| 27 Apr 2022 | INR | 789.95 | 790 | 765 | 770.15 | 770.15 | -7.35 (-0.95%) | 26,235 |
| 26 Apr 2022 | INR | 782.05 | 794.35 | 776 | 777.5 | 777.5 | +7.7 (+1.00%) | 25,340 |
| 25 Apr 2022 | INR | 770.2 | 784 | 757.55 | 769.8 | 769.8 | -9.6 (-1.23%) | 54,240 |
| 22 Apr 2022 | INR | 803 | 803 | 777 | 779.4 | 779.4 | -20.65 (-2.58%) | 37,800 |
| 21 Apr 2022 | INR | 784 | 804.95 | 784 | 800.05 | 800.05 | +18.2 (+2.33%) | 43,240 |
| 20 Apr 2022 | INR | 799.95 | 810.9 | 778 | 781.85 | 781.85 | -18.15 (-2.27%) | 62,385 |
| 19 Apr 2022 | INR | 798.2 | 843.7 | 785 | 800 | 800 | +2.7 (+0.34%) | 151,910 |
| 18 Apr 2022 | INR | 805 | 805 | 787.1 | 797.3 | 797.3 | -16.2 (-1.99%) | 57,860 |
| 13 Apr 2022 | INR | 802.1 | 830 | 802.1 | 813.5 | 813.5 | +0.85 (+0.10%) | 41,780 |
| 12 Apr 2022 | INR | 824.25 | 830 | 792.9 | 812.65 | 812.65 | -1.9 (-0.23%) | 88,865 |
| 11 Apr 2022 | INR | 828 | 828.45 | 810.55 | 814.55 | 814.55 | -2.4 (-0.29%) | 60,380 |
| 8 Apr 2022 | INR | 780.15 | 829 | 780.15 | 816.95 | 816.95 | +46.25 (+6.00%) | 388,420 |
| 7 Apr 2022 | INR | 769.25 | 783 | 765 | 770.7 | 770.7 | -1.55 (-0.20%) | 31,570 |
| 6 Apr 2022 | INR | 780 | 789.4 | 761.2 | 772.25 | 772.25 | +2.55 (+0.33%) | 43,895 |
| 5 Apr 2022 | INR | 787 | 787 | 766 | 769.7 | 769.7 | -5.9 (-0.76%) | 49,395 |
| 4 Apr 2022 | INR | 795 | 797.85 | 770 | 775.6 | 775.6 | -5.65 (-0.72%) | 69,925 |
| 1 Apr 2022 | INR | 778.25 | 798 | 756.2 | 781.25 | 781.25 | +3 (+0.39%) | 114,810 |
| 31 Mar 2022 | INR | 730 | 788 | 715.35 | 778.25 | 778.25 | +57.45 (+7.97%) | 249,160 |
| 30 Mar 2022 | INR | 695 | 739 | 689.75 | 720.8 | 720.8 | +39.9 (+5.86%) | 145,390 |
| 29 Mar 2022 | INR | 696 | 704.95 | 676.1 | 680.9 | 680.9 | -9.2 (-1.33%) | 107,015 |
| 28 Mar 2022 | INR | 709.6 | 725 | 685 | 690.1 | 690.1 | -19.15 (-2.70%) | 658,880 |
| 25 Mar 2022 | INR | 720 | 721.85 | 708 | 709.25 | 709.25 | -8.75 (-1.22%) | 46,165 |
