| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 733.9 | 738 | 712 | 718 | 718 | -15.45 (-2.11%) | 77,525 |
| 23 Mar 2022 | INR | 738 | 749.9 | 730 | 733.45 | 733.45 | -0.55 (-0.07%) | 51,375 |
| 22 Mar 2022 | INR | 728.9 | 740 | 709 | 734 | 734 | +4.3 (+0.59%) | 80,460 |
| 21 Mar 2022 | INR | 731.1 | 739 | 725.75 | 729.7 | 729.7 | +5.9 (+0.82%) | 38,660 |
| 17 Mar 2022 | INR | 728.2 | 739.2 | 717.5 | 723.8 | 723.8 | +0.9 (+0.12%) | 46,635 |
| 16 Mar 2022 | INR | 715.9 | 734 | 706.95 | 722.9 | 722.9 | +22.5 (+3.21%) | 64,525 |
| 15 Mar 2022 | INR | 713.1 | 716.6 | 696 | 700.4 | 700.4 | -5.6 (-0.79%) | 23,850 |
| 14 Mar 2022 | INR | 711 | 725 | 702 | 706 | 706 | -5.85 (-0.82%) | 61,395 |
| 11 Mar 2022 | INR | 715 | 720 | 707.5 | 711.85 | 711.85 | -1.85 (-0.26%) | 84,645 |
| 10 Mar 2022 | INR | 741.9 | 748.9 | 702.85 | 713.7 | 713.7 | -20.85 (-2.84%) | 121,730 |
| 9 Mar 2022 | INR | 696.9 | 750 | 695 | 734.55 | 734.55 | +41.5 (+5.99%) | 91,415 |
| 8 Mar 2022 | INR | 691.25 | 708.5 | 684.55 | 693.05 | 693.05 | +1.8 (+0.26%) | 32,830 |
| 7 Mar 2022 | INR | 710.9 | 710.9 | 688.1 | 691.25 | 691.25 | -20.3 (-2.85%) | 47,950 |
| 4 Mar 2022 | INR | 720 | 734.8 | 706 | 711.55 | 711.55 | -11.1 (-1.54%) | 47,990 |
| 3 Mar 2022 | INR | 735 | 754.95 | 714.9 | 722.65 | 722.65 | -5 (-0.69%) | 33,240 |
| 2 Mar 2022 | INR | 734.9 | 751.45 | 722.4 | 727.65 | 727.65 | -7.3 (-0.99%) | 306,960 |
| 28 Feb 2022 | INR | 727.35 | 745 | 702.9 | 734.95 | 734.95 | +7.6 (+1.04%) | 35,560 |
| 25 Feb 2022 | INR | 703.2 | 735.8 | 700.4 | 727.35 | 727.35 | +30.6 (+4.39%) | 97,895 |
| 24 Feb 2022 | INR | 725.3 | 739.95 | 690 | 696.75 | 696.75 | -45.15 (-6.09%) | 93,085 |
| 23 Feb 2022 | INR | 727.1 | 761 | 727.1 | 741.9 | 741.9 | +16.05 (+2.21%) | 75,645 |
| 22 Feb 2022 | INR | 725 | 738 | 710 | 725.85 | 725.85 | -20.6 (-2.76%) | 93,785 |
| 21 Feb 2022 | INR | 784 | 787.4 | 735 | 746.45 | 746.45 | -40.9 (-5.19%) | 69,460 |
| 18 Feb 2022 | INR | 771.6 | 794 | 763.15 | 787.35 | 787.35 | +17.6 (+2.29%) | 39,995 |
| 17 Feb 2022 | INR | 793.4 | 800 | 755.2 | 769.75 | 769.75 | -19.8 (-2.51%) | 62,700 |
| 16 Feb 2022 | INR | 807.9 | 815 | 784 | 789.55 | 789.55 | -5.55 (-0.70%) | 74,040 |
| 15 Feb 2022 | INR | 791.6 | 805.9 | 785.8 | 795.1 | 795.1 | +3.7 (+0.47%) | 55,385 |
| 14 Feb 2022 | INR | 790.2 | 820.05 | 780 | 791.4 | 791.4 | -33.7 (-4.08%) | 69,090 |
| 11 Feb 2022 | INR | 833 | 839.8 | 820.3 | 825.1 | 825.1 | -8.2 (-0.98%) | 24,005 |
| 10 Feb 2022 | INR | 849.85 | 849.85 | 830.3 | 833.3 | 833.3 | -4.9 (-0.58%) | 30,840 |
| 9 Feb 2022 | INR | 831.85 | 848 | 825.3 | 838.2 | 838.2 | +14.5 (+1.76%) | 35,830 |
