| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 828.45 | 841.6 | 812.3 | 823.7 | 823.7 | -8 (-0.96%) | 35,910 |
| 7 Feb 2022 | INR | 850 | 872.4 | 825 | 831.7 | 831.7 | -18.6 (-2.19%) | 54,915 |
| 4 Feb 2022 | INR | 858 | 875 | 845 | 850.3 | 850.3 | -9.75 (-1.13%) | 45,660 |
| 3 Feb 2022 | INR | 855 | 875 | 852.5 | 860.05 | 860.05 | +7.6 (+0.89%) | 55,115 |
| 2 Feb 2022 | INR | 868.5 | 878 | 837 | 852.45 | 852.45 | -5.75 (-0.67%) | 70,490 |
| 1 Feb 2022 | INR | 851.5 | 888.5 | 851 | 858.2 | 858.2 | -7 (-0.81%) | 107,100 |
| 31 Jan 2022 | INR | 878 | 878 | 850 | 865.2 | 865.2 | -0.55 (-0.06%) | 113,175 |
| 28 Jan 2022 | INR | 867.15 | 876.25 | 860.05 | 865.75 | 865.75 | -1.4 (-0.16%) | 81,915 |
| 27 Jan 2022 | INR | 865 | 870 | 844.95 | 867.15 | 867.15 | -2.7 (-0.31%) | 129,435 |
| 25 Jan 2022 | INR | 856.65 | 878.65 | 829.4 | 869.85 | 869.85 | +13.2 (+1.54%) | 179,295 |
| 24 Jan 2022 | INR | 855.3 | 875 | 826 | 856.65 | 856.65 | -6.95 (-0.80%) | 124,930 |
| 21 Jan 2022 | INR | 882.75 | 882.75 | 861.25 | 863.6 | 863.6 | -19.15 (-2.17%) | 42,870 |
| 20 Jan 2022 | INR | 867 | 892.95 | 860 | 882.75 | 882.75 | +10.05 (+1.15%) | 60,240 |
| 19 Jan 2022 | INR | 875 | 878.5 | 860 | 872.7 | 872.7 | -0.45 (-0.05%) | 34,705 |
| 18 Jan 2022 | INR | 914.9 | 917 | 855 | 873.15 | 873.15 | -23.7 (-2.64%) | 210,125 |
| 17 Jan 2022 | INR | 827.8 | 910 | 809 | 896.85 | 896.85 | +69.55 (+8.41%) | 508,010 |
| 14 Jan 2022 | INR | 822.25 | 837.35 | 822 | 827.3 | 827.3 | +0.1 (+0.01%) | 95,315 |
| 13 Jan 2022 | INR | 832 | 858 | 820.85 | 827.2 | 827.2 | -6.75 (-0.81%) | 194,965 |
| 12 Jan 2022 | INR | 842 | 855.75 | 828 | 833.95 | 833.95 | -10.95 (-1.30%) | 207,650 |
| 11 Jan 2022 | INR | 858.25 | 868 | 841 | 844.9 | 844.9 | -14.2 (-1.65%) | 125,390 |
| 10 Jan 2022 | INR | 869.85 | 889.7 | 855 | 859.1 | 859.1 | -3.1 (-0.36%) | 98,390 |
| 7 Jan 2022 | INR | 887 | 894.35 | 847.25 | 862.2 | 862.2 | -16.1 (-1.83%) | 322,415 |
| 6 Jan 2022 | INR | 884 | 904 | 862 | 878.3 | 878.3 | -8.2 (-0.92%) | 516,675 |
| 5 Jan 2022 | INR | 848.2 | 890.9 | 846.05 | 886.5 | 886.5 | +29.4 (+3.43%) | 257,480 |
| 4 Jan 2022 | INR | 839.7 | 869.5 | 815.75 | 857.1 | 857.1 | +17.4 (+2.07%) | 2,772,005 |
| 3 Jan 2022 | INR | 807.35 | 852.4 | 800 | 839.7 | 839.7 | +32.45 (+4.02%) | 158,175 |
| 31 Dec 2021 | INR | 770.1 | 820 | 770.1 | 807.25 | 807.25 | +32.5 (+4.19%) | 142,075 |
| 30 Dec 2021 | INR | 784.75 | 784.75 | 770.15 | 774.75 | 774.75 | -6.55 (-0.84%) | 44,915 |
| 29 Dec 2021 | INR | 780.2 | 784.75 | 775.85 | 781.3 | 781.3 | +0.15 (+0.02%) | 33,045 |
| 28 Dec 2021 | INR | 785 | 790.85 | 770.45 | 781.15 | 781.15 | +0.95 (+0.12%) | 135,010 |
