| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 900 | 900 | 880 | 886.05 | 886.05 | -15.8 (-1.75%) | 49,735 |
| 28 Sep 2021 | INR | 913 | 913 | 883.1 | 901.85 | 901.85 | +3.2 (+0.36%) | 45,865 |
| 27 Sep 2021 | INR | 910.5 | 911 | 894 | 898.65 | 898.65 | -8.5 (-0.94%) | 39,810 |
| 24 Sep 2021 | INR | 919.35 | 929 | 900 | 907.15 | 907.15 | -14.25 (-1.55%) | 46,015 |
| 23 Sep 2021 | INR | 933 | 933 | 903.9 | 921.4 | 921.4 | -2.3 (-0.25%) | 50,485 |
| 22 Sep 2021 | INR | 919 | 929 | 900 | 923.7 | 923.7 | +4.5 (+0.49%) | 39,680 |
| 21 Sep 2021 | INR | 903.8 | 930.1 | 882 | 919.2 | 919.2 | +11.2 (+1.23%) | 131,120 |
| 20 Sep 2021 | INR | 925 | 944 | 893 | 908 | 908 | -24.9 (-2.67%) | 66,085 |
| 17 Sep 2021 | INR | 954.5 | 954.5 | 913.05 | 932.9 | 932.9 | -11.25 (-1.19%) | 135,520 |
| 16 Sep 2021 | INR | 950 | 963.7 | 930 | 944.15 | 944.15 | -10.45 (-1.09%) | 123,000 |
| 15 Sep 2021 | INR | 939.5 | 979.9 | 934 | 954.6 | 954.6 | +15.1 (+1.61%) | 270,865 |
| 14 Sep 2021 | INR | 937.3 | 949.95 | 928 | 939.5 | 939.5 | +3.15 (+0.34%) | 105,135 |
| 13 Sep 2021 | INR | 900.05 | 949.95 | 900.05 | 936.35 | 936.35 | +19.6 (+2.14%) | 200,755 |
| 9 Sep 2021 | INR | 918 | 923 | 899.95 | 916.75 | 916.75 | +4.6 (+0.50%) | 58,710 |
| 8 Sep 2021 | INR | 888 | 919.95 | 888 | 912.15 | 912.15 | +11.7 (+1.30%) | 79,960 |
| 7 Sep 2021 | INR | 924 | 924 | 890.55 | 900.45 | 900.45 | -7.4 (-0.82%) | 105,215 |
| 6 Sep 2021 | INR | 875 | 933.65 | 866.5 | 907.85 | 907.85 | +36.7 (+4.21%) | 156,655 |
| 3 Sep 2021 | INR | 878.3 | 905 | 860.55 | 871.15 | 871.15 | +17.6 (+2.06%) | 204,500 |
| 2 Sep 2021 | INR | 828.1 | 865 | 823.25 | 853.55 | 853.55 | +30.3 (+3.68%) | 133,460 |
| 1 Sep 2021 | INR | 814.9 | 827.2 | 800 | 823.25 | 823.25 | +21.35 (+2.66%) | 96,715 |
| 31 Aug 2021 | INR | 805 | 810.6 | 789.7 | 801.9 | 801.9 | -4.8 (-0.60%) | 47,610 |
| 30 Aug 2021 | INR | 819.8 | 824 | 801.6 | 806.7 | 806.7 | -4.95 (-0.61%) | 58,405 |
| 27 Aug 2021 | INR | 810 | 818 | 795.65 | 811.65 | 811.65 | +11.75 (+1.47%) | 79,770 |
| 26 Aug 2021 | INR | 801 | 803.9 | 780 | 799.9 | 799.9 | +3.75 (+0.47%) | 45,865 |
| 25 Aug 2021 | INR | 799 | 813 | 793 | 796.15 | 796.15 | +3.65 (+0.46%) | 59,405 |
| 24 Aug 2021 | INR | 730.6 | 810 | 719.05 | 792.5 | 792.5 | +56.65 (+7.70%) | 154,130 |
| 23 Aug 2021 | INR | 779.6 | 788.5 | 710 | 735.85 | 735.85 | -31.85 (-4.15%) | 231,525 |
| 20 Aug 2021 | INR | 807 | 817.8 | 760 | 767.7 | 767.7 | -39.7 (-4.92%) | 109,915 |
| 18 Aug 2021 | INR | 807 | 820.75 | 797 | 807.4 | 807.4 | -6.2 (-0.76%) | 38,420 |
| 17 Aug 2021 | INR | 783.2 | 822 | 783 | 813.6 | 813.6 | +20.7 (+2.61%) | 78,635 |
