| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 816.8 | 821 | 783.9 | 792.9 | 792.9 | -23.9 (-2.93%) | 89,575 |
| 13 Aug 2021 | INR | 830 | 840.35 | 808 | 816.8 | 816.8 | +4.05 (+0.50%) | 87,340 |
| 12 Aug 2021 | INR | 779 | 822 | 771.95 | 812.75 | 812.75 | +46.55 (+6.08%) | 165,190 |
| 11 Aug 2021 | INR | 790 | 798.55 | 740 | 766.2 | 766.2 | -17.85 (-2.28%) | 206,665 |
| 10 Aug 2021 | INR | 840 | 861.6 | 780.05 | 784.05 | 784.05 | -58.95 (-6.99%) | 254,580 |
| 9 Aug 2021 | INR | 860 | 873.8 | 840 | 843 | 843 | -13.15 (-1.54%) | 84,345 |
| 6 Aug 2021 | INR | 865.9 | 883.15 | 842.1 | 856.15 | 856.15 | -4.3 (-0.50%) | 83,740 |
| 5 Aug 2021 | INR | 870 | 882 | 855.8 | 860.45 | 860.45 | -4.5 (-0.52%) | 103,085 |
| 4 Aug 2021 | INR | 890 | 898 | 836.2 | 864.95 | 864.95 | -20.65 (-2.33%) | 131,825 |
| 3 Aug 2021 | INR | 898 | 903.7 | 880 | 885.6 | 885.6 | -0.8 (-0.09%) | 80,465 |
| 2 Aug 2021 | INR | 910 | 960 | 880 | 886.4 | 886.4 | -19 (-2.10%) | 238,760 |
| 30 Jul 2021 | INR | 935.95 | 935.95 | 879.25 | 905.4 | 905.4 | -46.05 (-4.84%) | 536,210 |
| 29 Jul 2021 | INR | 963 | 977.95 | 938.5 | 951.45 | 951.45 | -13.4 (-1.39%) | 238,045 |
| 28 Jul 2021 | INR | 971 | 984.5 | 960 | 964.85 | 964.85 | +6.45 (+0.67%) | 766,940 |
| 27 Jul 2021 | INR | 947 | 962 | 927.05 | 958.4 | 958.4 | +25.85 (+2.77%) | 682,935 |
| 26 Jul 2021 | INR | 881 | 939.9 | 874.05 | 932.55 | 932.55 | +43.3 (+4.87%) | 662,735 |
| 23 Jul 2021 | INR | 893 | 899 | 869.75 | 889.25 | 889.25 | +6.65 (+0.75%) | 140,735 |
| 22 Jul 2021 | INR | 887.7 | 896.1 | 871 | 882.6 | 882.6 | +3.5 (+0.40%) | 149,950 |
| 20 Jul 2021 | INR | 870 | 899.9 | 870 | 879.1 | 879.1 | +8 (+0.92%) | 192,500 |
| 19 Jul 2021 | INR | 874.9 | 900 | 865.05 | 871.1 | 871.1 | -4.1 (-0.47%) | 188,865 |
| 16 Jul 2021 | INR | 863.4 | 882 | 859.35 | 875.2 | 875.2 | +11.85 (+1.37%) | 133,915 |
| 15 Jul 2021 | INR | 895 | 903 | 851 | 863.35 | 863.35 | -23.5 (-2.65%) | 398,960 |
| 14 Jul 2021 | INR | 890 | 895.3 | 883.95 | 886.85 | 886.85 | -10.35 (-1.15%) | 155,835 |
| 13 Jul 2021 | INR | 942.65 | 942.65 | 875.7 | 897.2 | 897.2 | -45.45 (-4.82%) | 209,765 |
| 12 Jul 2021 | INR | 945 | 952 | 932.05 | 942.65 | 942.65 | +12.85 (+1.38%) | 174,750 |
| 9 Jul 2021 | INR | 915 | 937.8 | 900.95 | 929.8 | 929.8 | +24.35 (+2.69%) | 200,080 |
| 8 Jul 2021 | INR | 892.25 | 933.5 | 892.25 | 905.45 | 905.45 | +9.8 (+1.09%) | 286,510 |
| 7 Jul 2021 | INR | 912 | 912 | 885.8 | 895.65 | 895.65 | -5.3 (-0.59%) | 105,050 |
| 6 Jul 2021 | INR | 894.75 | 910 | 891.25 | 900.95 | 900.95 | +12.4 (+1.40%) | 184,490 |
| 5 Jul 2021 | INR | 910 | 917.6 | 883 | 888.55 | 888.55 | -21.5 (-2.36%) | 376,570 |
