| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 1,005 | 1,045 | 1,001 | 1,022.25 | 1,022.25 | +20.1 (+2.01%) | 512,910 |
| 20 May 2021 | INR | 1,017.9 | 1,022.7 | 995 | 1,002.15 | 1,002.15 | +7.9 (+0.79%) | 171,400 |
| 19 May 2021 | INR | 936 | 1,094.7 | 936 | 994.25 | 994.25 | +58.95 (+6.30%) | 795,330 |
| 18 May 2021 | INR | 968.7 | 968.7 | 928.35 | 935.3 | 935.3 | -14.35 (-1.51%) | 84,940 |
| 17 May 2021 | INR | 925 | 952 | 921.65 | 949.65 | 949.65 | +40.2 (+4.42%) | 231,420 |
| 14 May 2021 | INR | 924 | 924 | 896.8 | 909.45 | 909.45 | +8.45 (+0.94%) | 107,000 |
| 12 May 2021 | INR | 906.9 | 909 | 881.5 | 901 | 901 | +2.15 (+0.24%) | 53,455 |
| 11 May 2021 | INR | 904.5 | 913.9 | 891.1 | 898.85 | 898.85 | -5.65 (-0.62%) | 78,395 |
| 10 May 2021 | INR | 908 | 915 | 895 | 904.5 | 904.5 | +5.8 (+0.65%) | 66,910 |
| 7 May 2021 | INR | 901.9 | 917.05 | 895 | 898.7 | 898.7 | -3.2 (-0.35%) | 94,230 |
| 6 May 2021 | INR | 917 | 917.95 | 898.05 | 901.9 | 901.9 | -4.9 (-0.54%) | 86,025 |
| 5 May 2021 | INR | 910 | 934 | 897 | 906.8 | 906.8 | +0.8 (+0.09%) | 117,880 |
| 4 May 2021 | INR | 964 | 964.95 | 891.05 | 906 | 906 | -37.6 (-3.98%) | 126,330 |
| 3 May 2021 | INR | 960 | 971.05 | 933.95 | 943.6 | 943.6 | -0.85 (-0.09%) | 126,035 |
| 30 Apr 2021 | INR | 962.05 | 973.7 | 935 | 944.45 | 944.45 | -17.6 (-1.83%) | 71,250 |
| 29 Apr 2021 | INR | 980 | 995.4 | 958.55 | 962.05 | 962.05 | -3.35 (-0.35%) | 123,865 |
| 28 Apr 2021 | INR | 975 | 1,011.5 | 950.25 | 965.4 | 965.4 | +18.95 (+2.00%) | 482,500 |
| 27 Apr 2021 | INR | 900 | 955 | 896 | 946.45 | 946.45 | +40.8 (+4.51%) | 214,725 |
| 26 Apr 2021 | INR | 880 | 912.25 | 875 | 905.65 | 905.65 | +26.15 (+2.97%) | 132,185 |
| 23 Apr 2021 | INR | 900 | 900 | 875.1 | 879.5 | 879.5 | -13 (-1.46%) | 91,875 |
| 22 Apr 2021 | INR | 881.2 | 900 | 855.55 | 892.5 | 892.5 | +11.3 (+1.28%) | 132,825 |
| 20 Apr 2021 | INR | 877.15 | 898.9 | 869.9 | 881.2 | 881.2 | +8.4 (+0.96%) | 96,445 |
| 19 Apr 2021 | INR | 891.1 | 891.1 | 862.9 | 872.8 | 872.8 | -38.2 (-4.19%) | 154,625 |
| 16 Apr 2021 | INR | 915 | 945 | 891.55 | 911 | 911 | +1.5 (+0.16%) | 122,530 |
| 15 Apr 2021 | INR | 895.7 | 915 | 871.75 | 909.5 | 909.5 | +8.8 (+0.98%) | 110,975 |
| 13 Apr 2021 | INR | 883.2 | 917.55 | 883.2 | 900.7 | 900.7 | +8.05 (+0.90%) | 99,735 |
| 12 Apr 2021 | INR | 941 | 941 | 880 | 892.65 | 892.65 | -52.3 (-5.53%) | 265,755 |
| 9 Apr 2021 | INR | 957 | 963 | 936.3 | 944.95 | 944.95 | -1.95 (-0.21%) | 194,860 |
| 8 Apr 2021 | INR | 950 | 975 | 939 | 946.9 | 946.9 | -2.9 (-0.31%) | 151,015 |
| 7 Apr 2021 | INR | 949.8 | 974 | 936.05 | 949.8 | 949.8 | +17.15 (+1.84%) | 259,855 |
