| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 940 | 952.4 | 928 | 932.65 | 932.65 | +2.2 (+0.24%) | 158,925 |
| 5 Apr 2021 | INR | 929.9 | 946 | 891 | 930.45 | 930.45 | +4.5 (+0.49%) | 279,645 |
| 1 Apr 2021 | INR | 901.9 | 960 | 899.75 | 925.95 | 925.95 | +32.4 (+3.63%) | 690,375 |
| 31 Mar 2021 | INR | 897 | 924 | 874.1 | 893.55 | 893.55 | -3.15 (-0.35%) | 250,400 |
| 30 Mar 2021 | INR | 910 | 910 | 876.05 | 896.7 | 896.7 | +21.8 (+2.49%) | 200,460 |
| 26 Mar 2021 | INR | 842 | 882.05 | 842 | 874.9 | 874.9 | +33.55 (+3.99%) | 173,615 |
| 25 Mar 2021 | INR | 868 | 879.95 | 835 | 841.35 | 841.35 | -32.25 (-3.69%) | 218,390 |
| 24 Mar 2021 | INR | 890 | 900.85 | 868 | 873.6 | 873.6 | -25.3 (-2.81%) | 202,005 |
| 23 Mar 2021 | INR | 896.4 | 916 | 890.3 | 898.9 | 898.9 | +3.4 (+0.38%) | 108,585 |
| 22 Mar 2021 | INR | 884.9 | 901 | 873.7 | 895.5 | 895.5 | +24.2 (+2.78%) | 133,315 |
| 19 Mar 2021 | INR | 847 | 877.45 | 825 | 871.3 | 871.3 | -0.25 (-0.03%) | 250,335 |
| 18 Mar 2021 | INR | 872.2 | 892 | 829.15 | 871.55 | 871.55 | -9.3 (-1.06%) | 197,070 |
| 17 Mar 2021 | INR | 890 | 904.1 | 870 | 880.85 | 880.85 | -9.25 (-1.04%) | 114,785 |
| 16 Mar 2021 | INR | 900 | 915 | 883 | 890.1 | 890.1 | +2.85 (+0.32%) | 176,860 |
| 15 Mar 2021 | INR | 920.4 | 922 | 860 | 887.25 | 887.25 | -25.9 (-2.84%) | 278,075 |
| 12 Mar 2021 | INR | 935 | 939.9 | 903 | 913.15 | 913.15 | -16.55 (-1.78%) | 112,390 |
| 10 Mar 2021 | INR | 945 | 945 | 925.1 | 929.7 | 929.7 | -4.85 (-0.52%) | 70,560 |
| 9 Mar 2021 | INR | 933.6 | 942.2 | 926 | 934.55 | 934.55 | +8.8 (+0.95%) | 134,010 |
| 8 Mar 2021 | INR | 908.8 | 931 | 905.9 | 925.75 | 925.75 | +29.65 (+3.31%) | 266,980 |
| 5 Mar 2021 | INR | 885.8 | 912 | 879.05 | 896.1 | 896.1 | +14.2 (+1.61%) | 214,505 |
| 4 Mar 2021 | INR | 879.75 | 906.95 | 867.4 | 881.9 | 881.9 | +2.1 (+0.24%) | 169,615 |
| 3 Mar 2021 | INR | 885.8 | 894.7 | 875 | 879.8 | 879.8 | +5 (+0.57%) | 181,690 |
| 2 Mar 2021 | INR | 824.95 | 880.65 | 824.5 | 874.8 | 874.8 | +53.7 (+6.54%) | 313,310 |
| 1 Mar 2021 | INR | 837.8 | 839 | 810.5 | 821.1 | 821.1 | -2.8 (-0.34%) | 85,420 |
| 26 Feb 2021 | INR | 851 | 851 | 815.2 | 823.9 | 823.9 | -29.95 (-3.51%) | 171,145 |
| 25 Feb 2021 | INR | 842 | 869.65 | 842 | 853.85 | 853.85 | +5.4 (+0.64%) | 175,380 |
| 24 Feb 2021 | INR | 842.8 | 855 | 829.1 | 848.45 | 848.45 | +11.85 (+1.42%) | 214,100 |
| 23 Feb 2021 | INR | 775 | 843 | 760.95 | 836.6 | 836.6 | +64.95 (+8.42%) | 846,035 |
| 22 Feb 2021 | INR | 795.5 | 802.8 | 760.8 | 771.65 | 771.65 | -22.7 (-2.86%) | 137,515 |
| 19 Feb 2021 | INR | 794.55 | 810 | 785 | 794.35 | 794.35 | -0.2 (-0.03%) | 164,970 |
