| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 799.95 | 815 | 785 | 794.55 | 794.55 | -2.5 (-0.31%) | 218,590 |
| 17 Feb 2021 | INR | 776.35 | 802.7 | 760.6 | 797.05 | 797.05 | +26.9 (+3.49%) | 367,525 |
| 16 Feb 2021 | INR | 822 | 822 | 765.95 | 770.15 | 770.15 | -39.45 (-4.87%) | 344,375 |
| 15 Feb 2021 | INR | 809.8 | 822 | 790.25 | 809.6 | 809.6 | +21.85 (+2.77%) | 480,805 |
| 12 Feb 2021 | INR | 745.2 | 796 | 737.1 | 787.75 | 787.75 | +55.55 (+7.59%) | 980,030 |
| 11 Feb 2021 | INR | 718 | 752.4 | 717.15 | 732.2 | 732.2 | +13.85 (+1.93%) | 698,440 |
| 10 Feb 2021 | INR | 699 | 732.8 | 693 | 718.35 | 718.35 | +26.65 (+3.85%) | 441,480 |
| 9 Feb 2021 | INR | 710 | 717.4 | 685.4 | 691.7 | 691.7 | -10.6 (-1.51%) | 157,680 |
| 8 Feb 2021 | INR | 676.5 | 709 | 672.45 | 702.3 | 702.3 | +29.85 (+4.44%) | 515,600 |
| 5 Feb 2021 | INR | 691.6 | 692.35 | 666 | 672.45 | 672.45 | -14.2 (-2.07%) | 424,140 |
| 4 Feb 2021 | INR | 698.15 | 702.95 | 680.25 | 686.65 | 686.65 | -11.5 (-1.65%) | 156,390 |
| 3 Feb 2021 | INR | 670.3 | 705 | 652.25 | 698.15 | 698.15 | +27.85 (+4.15%) | 579,440 |
| 2 Feb 2021 | INR | 686 | 698.75 | 661 | 670.3 | 670.3 | -14.7 (-2.15%) | 362,105 |
| 1 Feb 2021 | INR | 654 | 695 | 612.35 | 685 | 685 | +46.75 (+7.32%) | 617,635 |
| 29 Jan 2021 | INR | 640.1 | 670 | 627.55 | 638.25 | 638.25 | +1.65 (+0.26%) | 577,955 |
| 28 Jan 2021 | INR | 608.9 | 640 | 603 | 636.6 | 636.6 | +31.8 (+5.26%) | 388,570 |
| 27 Jan 2021 | INR | 610.2 | 610.2 | 595.05 | 604.8 | 604.8 | -5.4 (-0.88%) | 85,465 |
| 25 Jan 2021 | INR | 614 | 624 | 605.2 | 610.2 | 610.2 | +0.4 (+0.07%) | 818,985 |
| 22 Jan 2021 | INR | 583.1 | 619 | 583.1 | 609.8 | 609.8 | +15.1 (+2.54%) | 198,360 |
| 21 Jan 2021 | INR | 590 | 607.15 | 590 | 594.7 | 594.7 | +4.65 (+0.79%) | 173,415 |
| 20 Jan 2021 | INR | 592 | 603.45 | 586.3 | 590.05 | 590.05 | -4.8 (-0.81%) | 91,200 |
| 19 Jan 2021 | INR | 597.1 | 607 | 590 | 594.85 | 594.85 | +3.1 (+0.52%) | 129,020 |
| 18 Jan 2021 | INR | 610 | 610 | 590 | 591.75 | 591.75 | -16.95 (-2.78%) | 623,925 |
| 15 Jan 2021 | INR | 619.5 | 630.4 | 600 | 608.7 | 608.7 | -15.2 (-2.44%) | 175,645 |
| 14 Jan 2021 | INR | 616.15 | 635 | 616.15 | 623.9 | 623.9 | +8.05 (+1.31%) | 118,080 |
| 13 Jan 2021 | INR | 639.15 | 639.95 | 610.15 | 615.85 | 615.85 | -20.3 (-3.19%) | 149,635 |
| 12 Jan 2021 | INR | 644.5 | 646 | 631 | 636.15 | 636.15 | -8.35 (-1.30%) | 96,455 |
| 11 Jan 2021 | INR | 642.8 | 659 | 631.25 | 644.5 | 644.5 | +12.5 (+1.98%) | 286,500 |
| 8 Jan 2021 | INR | 634.95 | 646.8 | 618.2 | 632 | 632 | -0.85 (-0.13%) | 258,750 |
| 7 Jan 2021 | INR | 639.95 | 646.85 | 628 | 632.85 | 632.85 | +0.25 (+0.04%) | 116,905 |
