| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 642 | 652.3 | 623 | 632.6 | 632.6 | -8.8 (-1.37%) | 225,345 |
| 5 Jan 2021 | INR | 644.4 | 654.8 | 630.1 | 641.4 | 641.4 | -7.55 (-1.16%) | 252,720 |
| 4 Jan 2021 | INR | 647 | 665 | 628.2 | 648.95 | 648.95 | +8.05 (+1.26%) | 654,430 |
| 1 Jan 2021 | INR | 653.75 | 667.95 | 636.25 | 640.9 | 640.9 | -2.5 (-0.39%) | 661,520 |
| 31 Dec 2020 | INR | 591.1 | 652 | 588.65 | 643.4 | 643.4 | +52.3 (+8.85%) | 1,511,350 |
| 30 Dec 2020 | INR | 600 | 602.65 | 580 | 591.1 | 591.1 | -3.15 (-0.53%) | 232,790 |
| 29 Dec 2020 | INR | 586 | 615.2 | 577.5 | 594.25 | 594.25 | +13.05 (+2.25%) | 834,175 |
| 28 Dec 2020 | INR | 583 | 598.8 | 575.1 | 581.2 | 581.2 | +7.2 (+1.25%) | 400,005 |
| 24 Dec 2020 | INR | 563 | 589.9 | 563 | 574 | 574 | +11.95 (+2.13%) | 284,920 |
| 23 Dec 2020 | INR | 568 | 573 | 542 | 562.05 | 562.05 | -1.55 (-0.28%) | 194,625 |
| 22 Dec 2020 | INR | 550.55 | 572.25 | 520.65 | 563.6 | 563.6 | +11.8 (+2.14%) | 440,490 |
| 21 Dec 2020 | INR | 577 | 595.75 | 533.35 | 551.8 | 551.8 | -25.2 (-4.37%) | 522,980 |
| 18 Dec 2020 | INR | 599.9 | 600.5 | 572.1 | 577 | 577 | -14.2 (-2.40%) | 345,550 |
| 17 Dec 2020 | INR | 604.45 | 613 | 584.1 | 591.2 | 591.2 | -9.05 (-1.51%) | 608,425 |
| 16 Dec 2020 | INR | 551.1 | 605.9 | 551.1 | 600.25 | 600.25 | +40.2 (+7.18%) | 888,750 |
| 15 Dec 2020 | INR | 569.2 | 569.2 | 554 | 560.05 | 560.05 | -7.95 (-1.40%) | 194,740 |
| 14 Dec 2020 | INR | 566.35 | 578.95 | 566.35 | 568 | 568 | +1.65 (+0.29%) | 186,025 |
| 11 Dec 2020 | INR | 579.95 | 580 | 555 | 566.35 | 566.35 | -14.3 (-2.46%) | 362,230 |
| 10 Dec 2020 | INR | 595 | 595 | 571.05 | 580.65 | 580.65 | -15.2 (-2.55%) | 283,140 |
| 9 Dec 2020 | INR | 586.95 | 618 | 580 | 595.85 | 595.85 | +12.05 (+2.06%) | 788,150 |
| 8 Dec 2020 | INR | 617.85 | 618.75 | 565 | 583.8 | 583.8 | -35.5 (-5.73%) | 1,618,660 |
| 7 Dec 2020 | INR | 550 | 631.5 | 541 | 619.3 | 619.3 | +93.05 (+17.68%) | 4,873,965 |
| 4 Dec 2020 | INR | 526.25 | 526.25 | 508 | 526.25 | 526.25 | +25.05 (+5.00%) | 1,883,210 |
| 3 Dec 2020 | INR | 484 | 501.2 | 479.05 | 501.2 | 501.2 | +23.85 (+5.00%) | 7,566,700 |
| 2 Dec 2020 | INR | 479.75 | 487.3 | 470.45 | 477.35 | 477.35 | +1.2 (+0.25%) | 319,620 |
| 1 Dec 2020 | INR | 461.15 | 478.5 | 461 | 476.15 | 476.15 | +16.35 (+3.56%) | 590,995 |
| 27 Nov 2020 | INR | 450.2 | 472 | 450.2 | 459.8 | 459.8 | +9.6 (+2.13%) | 662,430 |
| 26 Nov 2020 | INR | 439.7 | 455 | 439.05 | 450.2 | 450.2 | +14.15 (+3.25%) | 235,210 |
| 25 Nov 2020 | INR | 442.35 | 450.25 | 434 | 436.05 | 436.05 | -1.05 (-0.24%) | 169,780 |
| 24 Nov 2020 | INR | 434.9 | 447.35 | 431.2 | 437.1 | 437.1 | +0.6 (+0.14%) | 162,930 |
