| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 442.9 | 443.95 | 434.1 | 436.5 | 436.5 | -3.4 (-0.77%) | 152,890 |
| 20 Nov 2020 | INR | 440.55 | 448.95 | 433.45 | 439.9 | 439.9 | -1.35 (-0.31%) | 203,845 |
| 19 Nov 2020 | INR | 451 | 462.25 | 436.05 | 441.25 | 441.25 | -14.9 (-3.27%) | 247,800 |
| 18 Nov 2020 | INR | 458.95 | 472 | 450.95 | 456.15 | 456.15 | -2.8 (-0.61%) | 388,870 |
| 17 Nov 2020 | INR | 475 | 478.6 | 452.75 | 458.95 | 458.95 | -10.35 (-2.21%) | 233,350 |
| 14 Nov 2020 | INR | 465.65 | 479.75 | 464.95 | 469.3 | 469.3 | +7.7 (+1.67%) | 189,505 |
| 13 Nov 2020 | INR | 446 | 465 | 441.55 | 461.6 | 461.6 | +15.9 (+3.57%) | 624,930 |
| 12 Nov 2020 | INR | 429 | 448.4 | 426 | 445.7 | 445.7 | +18.65 (+4.37%) | 583,120 |
| 11 Nov 2020 | INR | 435.5 | 435.5 | 420.8 | 427.05 | 427.05 | -9.35 (-2.14%) | 182,975 |
| 10 Nov 2020 | INR | 444.95 | 448 | 420.05 | 436.4 | 436.4 | +1.8 (+0.41%) | 587,705 |
| 9 Nov 2020 | INR | 424.7 | 437.5 | 420.6 | 434.6 | 434.6 | +17.9 (+4.30%) | 573,190 |
| 6 Nov 2020 | INR | 417.45 | 419 | 412.3 | 416.7 | 416.7 | -0.75 (-0.18%) | 74,160 |
| 5 Nov 2020 | INR | 412.55 | 419.5 | 405.55 | 417.45 | 417.45 | +3.55 (+0.86%) | 104,325 |
| 4 Nov 2020 | INR | 412 | 416 | 406.35 | 413.9 | 413.9 | +7.45 (+1.83%) | 89,320 |
| 3 Nov 2020 | INR | 414.85 | 415 | 404.45 | 406.45 | 406.45 | -0.7 (-0.17%) | 55,155 |
| 2 Nov 2020 | INR | 419.9 | 419.9 | 405.05 | 407.15 | 407.15 | -6.85 (-1.65%) | 73,670 |
| 30 Oct 2020 | INR | 406.2 | 419 | 405.6 | 414 | 414 | +4.15 (+1.01%) | 121,120 |
| 29 Oct 2020 | INR | 403 | 414.9 | 396.2 | 409.85 | 409.85 | +1.95 (+0.48%) | 114,910 |
| 28 Oct 2020 | INR | 411.6 | 418 | 405.25 | 407.9 | 407.9 | -3.8 (-0.92%) | 91,520 |
| 27 Oct 2020 | INR | 414.95 | 415 | 404 | 411.7 | 411.7 | -2.45 (-0.59%) | 118,490 |
| 26 Oct 2020 | INR | 428 | 429.8 | 411.2 | 414.15 | 414.15 | -10 (-2.36%) | 85,525 |
| 23 Oct 2020 | INR | 436.7 | 436.7 | 421.5 | 424.15 | 424.15 | -8.2 (-1.90%) | 127,390 |
| 22 Oct 2020 | INR | 434.65 | 445 | 426 | 432.35 | 432.35 | -4.85 (-1.11%) | 243,930 |
| 21 Oct 2020 | INR | 432 | 447 | 421 | 437.2 | 437.2 | +11.45 (+2.69%) | 967,310 |
| 20 Oct 2020 | INR | 405.7 | 428.7 | 404.2 | 425.75 | 425.75 | +17.45 (+4.27%) | 473,690 |
| 19 Oct 2020 | INR | 421.95 | 421.95 | 404.95 | 408.3 | 408.3 | -5.15 (-1.25%) | 134,625 |
| 16 Oct 2020 | INR | 408.7 | 416 | 400.05 | 413.45 | 413.45 | +12.15 (+3.03%) | 182,590 |
| 15 Oct 2020 | INR | 410.15 | 412.95 | 398 | 401.3 | 401.3 | -8.85 (-2.16%) | 137,780 |
| 14 Oct 2020 | INR | 409.9 | 412.95 | 403.1 | 410.15 | 410.15 | -3.2 (-0.77%) | 74,000 |
| 13 Oct 2020 | INR | 420 | 420 | 410.6 | 413.35 | 413.35 | +1.5 (+0.36%) | 292,565 |
