| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 8.77 | 8.77 | 8.76 | 8.76 | 8.76 | -0.005 (-0.06%) | 7,054 |
| 25 Sep 2024 | USD | 8.78 | 8.78 | 8.765 | 8.765 | 8.765 | -0.04 (-0.45%) | 2,300 |
| 24 Sep 2024 | USD | 8.79 | 8.81 | 8.77 | 8.805 | 8.805 | -0.005 (-0.06%) | 7,300 |
| 23 Sep 2024 | USD | 8.78 | 8.82 | 8.77 | 8.81 | 8.81 | 0.0 (0.0%) | 12,400 |
| 20 Sep 2024 | USD | 8.79 | 8.82 | 8.78 | 8.81 | 8.81 | -0.01 (-0.11%) | 14,800 |
| 19 Sep 2024 | USD | 8.8 | 8.82 | 8.79 | 8.82 | 8.82 | -0.02 (-0.23%) | 10,800 |
| 18 Sep 2024 | USD | 8.84 | 8.84 | 8.816 | 8.84 | 8.84 | -0.02 (-0.23%) | 5,700 |
| 17 Sep 2024 | USD | 8.83 | 8.86 | 8.83 | 8.86 | 8.86 | 0.0 (0.0%) | 12,700 |
| 16 Sep 2024 | USD | 8.83 | 8.86 | 8.83 | 8.86 | 8.86 | +0.025 (+0.28%) | 11,000 |
| 13 Sep 2024 | USD | 8.83 | 8.85 | 8.82 | 8.835 | 8.835 | +0.015 (+0.17%) | 16,400 |
| 12 Sep 2024 | USD | 8.8 | 8.82 | 8.79 | 8.82 | 8.82 | +0.01 (+0.11%) | 9,300 |
| 11 Sep 2024 | USD | 8.79 | 8.81 | 8.79 | 8.81 | 8.81 | -0.02 (-0.23%) | 13,700 |
| 10 Sep 2024 | USD | 8.76 | 8.83 | 8.72 | 8.83 | 8.83 | +0.03 (+0.34%) | 12,600 |
| 9 Sep 2024 | USD | 8.8 | 8.81 | 8.77 | 8.8 | 8.8 | +0.02 (+0.23%) | 8,600 |
| 6 Sep 2024 | USD | 8.775 | 8.79 | 8.76 | 8.78 | 8.78 | +0.04 (+0.46%) | 14,000 |
| 5 Sep 2024 | USD | 8.75 | 8.8 | 8.72 | 8.74 | 8.74 | 0.0 (0.0%) | 13,000 |
| 4 Sep 2024 | USD | 8.75 | 8.77 | 8.73 | 8.74 | 8.74 | +0.02 (+0.23%) | 21,400 |
| 3 Sep 2024 | USD | 8.69 | 8.76 | 8.69 | 8.72 | 8.72 | +0.023 (+0.26%) | 13,900 |
| 30 Aug 2024 | USD | 8.724 | 8.75 | 8.69 | 8.697 | 8.697 | -0.033 (-0.38%) | 13,200 |
| 29 Aug 2024 | USD | 8.74 | 8.75 | 8.69 | 8.73 | 8.73 | -0.01 (-0.11%) | 17,600 |
| 28 Aug 2024 | USD | 8.72 | 8.78 | 8.71 | 8.74 | 8.74 | -0.005 (-0.06%) | 4,300 |
| 27 Aug 2024 | USD | 8.73 | 8.76 | 8.72 | 8.745 | 8.745 | +0.005 (+0.06%) | 14,400 |
| 26 Aug 2024 | USD | 8.72 | 8.75 | 8.71 | 8.74 | 8.74 | +0.04 (+0.46%) | 19,400 |
| 23 Aug 2024 | USD | 8.74 | 8.78 | 8.7 | 8.7 | 8.7 | -0.01 (-0.11%) | 3,600 |
| 22 Aug 2024 | USD | 8.702 | 8.72 | 8.69 | 8.71 | 8.71 | -0.03 (-0.34%) | 5,200 |
| 21 Aug 2024 | USD | 8.68 | 8.75 | 8.68 | 8.74 | 8.74 | +0.01 (+0.11%) | 11,500 |
| 20 Aug 2024 | USD | 8.72 | 8.73 | 8.68 | 8.73 | 8.73 | +0.012 (+0.14%) | 16,200 |
| 19 Aug 2024 | USD | 8.69 | 8.72 | 8.67 | 8.718 | 8.718 | -0.032 (-0.37%) | 20,100 |
| 16 Aug 2024 | USD | 8.67 | 8.78 | 8.651 | 8.75 | 8.75 | +0.06 (+0.69%) | 13,800 |
| 15 Aug 2024 | USD | 8.67 | 8.69 | 8.64 | 8.69 | 8.69 | -0.029 (-0.33%) | 5,100 |
