Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.04 (+0.18%) | 0 |
16 May 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.13 (-0.59%) | 0 |
15 May 2024 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.24 (+1.11%) | 0 |
14 May 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.1 (+0.46%) | 0 |
13 May 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.09 (-0.41%) | 0 |
10 May 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.1 (+0.46%) | 0 |
9 May 2024 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.13 (+0.61%) | 0 |
8 May 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.04 (+0.19%) | 0 |
7 May 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.08 (+0.37%) | 0 |
6 May 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.21 (+0.99%) | 0 |
3 May 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.26 (+1.25%) | 0 |
2 May 2024 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.22 (+1.07%) | 0 |
1 May 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.02 (+0.10%) | 0 |
30 Apr 2024 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.43 (-2.04%) | 0 |
29 Apr 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.01 (-0.05%) | 0 |
26 Apr 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.21 (+1.01%) | 0 |
25 Apr 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.16 (-0.76%) | 0 |
24 Apr 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.04 (-0.19%) | 0 |