Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.06 (+0.47%) | 0 |
1 Mar 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.23 (+1.84%) | 0 |
29 Feb 2016 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08 (-0.64%) | 0 |
26 Feb 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.12 (+0.96%) | 0 |
24 Feb 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.05 (+0.40%) | 0 |
23 Feb 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.12 (-0.96%) | 0 |
22 Feb 2016 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.16 (+1.29%) | 0 |
19 Feb 2016 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.03 (-0.24%) | 0 |
18 Feb 2016 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.01 (-0.08%) | 0 |
17 Feb 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.18 (+1.47%) | 0 |
16 Feb 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.33 (+2.77%) | 0 |
15 Feb 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.25 (+2.14%) | 0 |
11 Feb 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.14 (-1.19%) | 0 |
10 Feb 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 0 |
9 Feb 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.03 (-0.25%) | 0 |
8 Feb 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.11 (-0.92%) | 0 |
5 Feb 2016 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.13 (-1.07%) | 0 |
4 Feb 2016 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.05 (+0.41%) | 0 |
3 Feb 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.14 (+1.17%) | 0 |
2 Feb 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.26 (-2.13%) | 0 |
1 Feb 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.01 (+0.08%) | 0 |
29 Jan 2016 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.33 (+2.78%) | 0 |
28 Jan 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.07 (+0.59%) | 0 |
27 Jan 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.05 (-0.42%) | 0 |
26 Jan 2016 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.23 (+1.98%) | 0 |
25 Jan 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 0 |
22 Jan 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.27 (+2.34%) | 0 |
21 Jan 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.07 (+0.61%) | 0 |