Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.16 (-1.38%) | 0 |
19 Jan 2016 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.03 (-0.26%) | 0 |
18 Jan 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.27 (-2.27%) | 0 |
14 Jan 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.18 (+1.53%) | 0 |
13 Jan 2016 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.23 (-1.92%) | 0 |
12 Jan 2016 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.06 (+0.50%) | 0 |
11 Jan 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.03 (+0.25%) | 0 |
8 Jan 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.13 (-1.08%) | 0 |
7 Jan 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.23 (-1.88%) | 0 |
6 Jan 2016 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.15 (-1.21%) | 0 |
5 Jan 2016 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.04 (+0.32%) | 0 |
4 Jan 2016 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.13 (-1.04%) | 0 |
1 Jan 2016 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.13 (-1.03%) | 0 |
30 Dec 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.35 (-2.70%) | 0 |
29 Dec 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.14 (+1.09%) | 0 |
28 Dec 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.01 (-0.08%) | 0 |
25 Dec 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.03 (-0.23%) | 0 |
23 Dec 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.18 (+1.42%) | 0 |
22 Dec 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.16 (+1.28%) | 0 |
21 Dec 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.09 (+0.72%) | 0 |
18 Dec 2015 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16 (-1.27%) | 0 |
17 Dec 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.19 (-1.49%) | 0 |
16 Dec 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.17 (+1.35%) | 0 |
15 Dec 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.12 (+0.96%) | 0 |
14 Dec 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.03 (+0.24%) | 0 |
11 Dec 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.2 (-1.58%) | 0 |
10 Dec 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |