Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.24 (-36.92%) | 450 |
13 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,311 |
8 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 100 |
30 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 100 |
29 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 4 |
24 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 201 |
19 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 10,000 |
10 Nov 2021 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | -0.24 (-26.97%) | 8,100 |
9 Nov 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.746 (+518.06%) | 100 |
8 Nov 2021 | USD | 0.5 | 0.5 | 0.144 | 0.144 | 0.144 | -0.256 (-64%) | 5,950 |
5 Nov 2021 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | -0.1 (-20%) | 413,909 |
4 Nov 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.74 (-59.68%) | 253,257 |
3 Nov 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 1.44 | 1.44 | 1.24 | 1.24 | 1.24 | +0.24 (+24%) | 1,082 |