Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.2 (+22.22%) | 1,000 |
16 Sep 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 1,855 |
10 Sep 2021 | USD | 0.97 | 1 | 0.97 | 1 | 1 | +0.07 (+7.53%) | 1,075 |
9 Sep 2021 | USD | 1.05 | 1.05 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 34,303 |
8 Sep 2021 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 6,106 |
7 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,100 |
3 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 1,191 |
2 Sep 2021 | USD | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 3,175 |
1 Sep 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 1.08 | 1.08 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 29,600 |
30 Aug 2021 | USD | 1.09 | 1.09 | 0.95 | 1 | 1 | -0.2 (-16.67%) | 4,420 |
27 Aug 2021 | USD | 0.69 | 1.2 | 0.69 | 1.2 | 1.2 | +0.65 (+118.18%) | 17,379 |
26 Aug 2021 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.1 (+22.22%) | 7,165 |
25 Aug 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.12 (+36.36%) | 4,200 |
24 Aug 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.053 (+19.13%) | 9,500 |
19 Aug 2021 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | +0.251 (+949.24%) | 2,305 |
12 Aug 2021 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |