Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.045 | 0.045 | 0.0264 | 0.0264 | 0.0264 | -0.194 (-88%) | 8,350 |
15 Jun 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 30 |
11 Jun 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.08 (+57.14%) | 1,615 |
7 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.118 (+548.15%) | 3,000 |
4 Jun 2021 | USD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | +0.01 (+80.00%) | 4,575 |
3 Jun 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |