Pine Cap Recent Share Price (SGX:ADJ)

7 Followers SGX:ADJ - Pine Capital Group Ltd Pine Cap
Sector: Financials, Industry: Multi-Sector Holdings

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2016	SGD	0.006	0.006	0.006	0.006	0.006	-0.001 (-14.29%)	3,000,000
7 Dec 2016	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	7,100
6 Dec 2016	SGD	0.006	0.007	0.006	0.007	0.007	+0.001 (+16.67%)	1,000,000
5 Dec 2016	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
2 Dec 2016	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	1,900,200
1 Dec 2016	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
30 Nov 2016	SGD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
29 Nov 2016	SGD	0.006	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	13,373,800
28 Nov 2016	SGD	0.006	0.007	0.006	0.007	0.007	0.0 (0.0%)	3,309,600
25 Nov 2016	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
24 Nov 2016	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
23 Nov 2016	SGD	0.006	0.007	0.006	0.007	0.007	0.0 (0.0%)	18,300
22 Nov 2016	SGD	0.006	0.007	0.006	0.007	0.007	0.0 (0.0%)	534,900
21 Nov 2016	SGD	0.007	0.007	0.006	0.007	0.007	0.0 (0.0%)	11,200
18 Nov 2016	SGD	0.006	0.007	0.006	0.007	0.007	+0.001 (+16.67%)	203,200
17 Nov 2016	SGD	0.007	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	3,653,200
16 Nov 2016	SGD	0.007	0.007	0.006	0.007	0.007	0.0 (0.0%)	13,022,200
15 Nov 2016	SGD	0.007	0.007	0.006	0.007	0.007	0.0 (0.0%)	5,300
14 Nov 2016	SGD	0.007	0.007	0.006	0.007	0.007	0.0 (0.0%)	229,100
11 Nov 2016	SGD	0.007	0.008	0.006	0.007	0.007	0.0 (0.0%)	32,526,500
10 Nov 2016	SGD	0.007	0.008	0.006	0.007	0.007	0.0 (0.0%)	34,993,300
9 Nov 2016	SGD	0.007	0.007	0.006	0.007	0.007	0.0 (0.0%)	3,355,200
8 Nov 2016	SGD	0.007	0.007	0.006	0.007	0.007	0.0 (0.0%)	1,605,200
7 Nov 2016	SGD	0.007	0.007	0.006	0.007	0.007	0.0 (0.0%)	5,200
4 Nov 2016	SGD	0.007	0.007	0.006	0.007	0.007	0.0 (0.0%)	8,740,700
3 Nov 2016	SGD	0.006	0.007	0.006	0.007	0.007	0.0 (0.0%)	6,104,300
2 Nov 2016	SGD	0.007	0.007	0.006	0.007	0.007	0.0 (0.0%)	1,505,100
1 Nov 2016	SGD	0.007	0.007	0.006	0.007	0.007	0.0 (0.0%)	205,200
31 Oct 2016	SGD	0.006	0.007	0.006	0.007	0.007	0.0 (0.0%)	1,035,100
28 Oct 2016	SGD	0.007	0.007	0.006	0.007	0.007	0.0 (0.0%)	7,000

See Xignite Response |