Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 1,113,000 |
1 Jul 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,400,000 |
30 Jun 2015 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 2,911,100 |
29 Jun 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 22,144,800 |
26 Jun 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 6,487,000 |
25 Jun 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 2,800,000 |
23 Jun 2015 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 621,000 |
22 Jun 2015 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 24,060,600 |
19 Jun 2015 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 21,491,000 |
18 Jun 2015 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 13,556,600 |
17 Jun 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 21,102,000 |
16 Jun 2015 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 23,066,000 |
15 Jun 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 28,043,100 |
12 Jun 2015 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 1,902,000 |
11 Jun 2015 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 11,700,000 |
10 Jun 2015 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 12,236,000 |
9 Jun 2015 | SGD | 0.009 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 26,761,900 |
8 Jun 2015 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 18,430,500 |
5 Jun 2015 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 14,876,300 |
4 Jun 2015 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 9,531,000 |
3 Jun 2015 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 6,657,400 |
2 Jun 2015 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 22,585,000 |
29 May 2015 | SGD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 55,429,000 |
28 May 2015 | SGD | 0.01 | 0.014 | 0.01 | 0.011 | 0.011 | +0.004 (+57.14%) | 184,738,800 |
27 May 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 May 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 May 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 11,128,400 |
21 May 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 10,354,000 |