Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.19 (+0.73%) | 0 |
19 Apr 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.29 (+1.12%) | 0 |
18 Apr 2024 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.05 (+0.19%) | 0 |
17 Apr 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12 (-0.46%) | 0 |
16 Apr 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.08 (-0.31%) | 0 |
15 Apr 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.25 (-0.95%) | 0 |
12 Apr 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.47 (-1.76%) | 0 |
11 Apr 2024 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.01 (+0.04%) | 0 |
10 Apr 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.52 (-1.91%) | 0 |
9 Apr 2024 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.03 (+0.11%) | 0 |
8 Apr 2024 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.12 (+0.44%) | 0 |
5 Apr 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.1 (+0.37%) | 0 |
4 Apr 2024 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.26 (-0.95%) | 0 |
3 Apr 2024 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.24 (+0.89%) | 0 |
2 Apr 2024 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.22 (-0.81%) | 0 |
1 Apr 2024 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.06 (-0.22%) | 0 |
28 Mar 2024 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.23 (+0.85%) | 0 |
27 Mar 2024 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.64 (+2.42%) | 0 |
26 Mar 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.05 (-0.19%) | 0 |
25 Mar 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.02 (+0.08%) | 0 |
22 Mar 2024 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.39 (-1.45%) | 0 |
21 Mar 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.23 (+0.86%) | 0 |
20 Mar 2024 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.41 (+1.56%) | 0 |
19 Mar 2024 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.32 (+1.24%) | 0 |
18 Mar 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.15 (-0.58%) | 0 |
15 Mar 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.13 (+0.50%) | 0 |
14 Mar 2024 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.32 (-1.22%) | 0 |
13 Mar 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.01 (-0.04%) | 0 |
12 Mar 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.17 (-0.64%) | 0 |
11 Mar 2024 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.06 (-0.23%) | 0 |