| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 2,706 | 2,736 | 2,678 | 2,710 | 2,710 | +21 (+0.78%) | 276,994 |
| 17 Apr 2024 | GBX | 2,678 | 2,720 | 2,670 | 2,689 | 2,689 | -3 (-0.11%) | 680,471 |
| 16 Apr 2024 | GBX | 2,712 | 2,733 | 2,675 | 2,692 | 2,692 | -19 (-0.70%) | 674,886 |
| 15 Apr 2024 | GBX | 2,675 | 2,714 | 2,664.5 | 2,711 | 2,711 | +40 (+1.50%) | 386,871 |
| 12 Apr 2024 | GBX | 2,674 | 2,700.5 | 2,666 | 2,671 | 2,671 | +2 (+0.07%) | 420,014 |
| 11 Apr 2024 | GBX | 2,656 | 2,683 | 2,629 | 2,669 | 2,669 | -3 (-0.11%) | 691,142 |
| 10 Apr 2024 | GBX | 2,660 | 2,689 | 2,657 | 2,672 | 2,672 | +17 (+0.64%) | 704,583 |
| 9 Apr 2024 | GBX | 2,650 | 2,666 | 2,638 | 2,655 | 2,655 | -3 (-0.11%) | 526,145 |
| 8 Apr 2024 | GBX | 2,655 | 2,677 | 2,626.334 | 2,658 | 2,658 | -2 (-0.08%) | 361,351 |
| 5 Apr 2024 | GBX | 2,645 | 2,672 | 2,605 | 2,660 | 2,660 | +23 (+0.87%) | 666,830 |
| 4 Apr 2024 | GBX | 2,694 | 2,706 | 2,631 | 2,637 | 2,637 | -57 (-2.12%) | 1,348,417 |
| 3 Apr 2024 | GBX | 2,771 | 2,782 | 2,694 | 2,694 | 2,694 | -84 (-3.02%) | 879,869 |
| 2 Apr 2024 | GBX | 2,835 | 2,853 | 2,778 | 2,778 | 2,778 | -59 (-2.08%) | 497,575 |
| 28 Mar 2024 | GBX | 2,837 | 2,849.9924 | 2,817 | 2,837 | 2,837 | +8 (+0.28%) | 323,978 |
| 27 Mar 2024 | GBX | 2,841 | 2,844 | 2,793 | 2,829 | 2,829 | -1 (-0.04%) | 276,675 |
| 26 Mar 2024 | GBX | 2,824 | 2,844 | 2,795 | 2,830 | 2,830 | 0.0 (0.0%) | 467,105 |
| 25 Mar 2024 | GBX | 2,821 | 2,850 | 2,801 | 2,830 | 2,830 | +12 (+0.43%) | 403,497 |
| 22 Mar 2024 | GBX | 2,861 | 2,870 | 2,807 | 2,818 | 2,818 | -15 (-0.53%) | 407,364 |
| 21 Mar 2024 | GBX | 2,835 | 2,857 | 2,796 | 2,833 | 2,833 | +24 (+0.85%) | 465,163 |
| 20 Mar 2024 | GBX | 2,770 | 2,811 | 2,767 | 2,809 | 2,809 | +38 (+1.37%) | 401,932 |
| 19 Mar 2024 | GBX | 2,781 | 2,788 | 2,760 | 2,771 | 2,771 | +8 (+0.29%) | 609,936 |
| 18 Mar 2024 | GBX | 2,735 | 2,775 | 2,709 | 2,763 | 2,763 | +29 (+1.06%) | 1,516,817 |
| 15 Mar 2024 | GBX | 2,746 | 2,771 | 2,666 | 2,734 | 2,734 | +51 (+1.90%) | 2,132,361 |
| 14 Mar 2024 | GBX | 2,657 | 2,690 | 2,551 | 2,683 | 2,683 | +33 (+1.25%) | 928,090 |
| 13 Mar 2024 | GBX | 2,731 | 2,758 | 2,650 | 2,650 | 2,650 | -83 (-3.04%) | 1,555,278 |
| 12 Mar 2024 | GBX | 2,712 | 2,743 | 2,668 | 2,733 | 2,733 | +35 (+1.30%) | 726,982 |
| 11 Mar 2024 | GBX | 2,567 | 2,698 | 2,563 | 2,698 | 2,698 | +125 (+4.86%) | 615,365 |
| 8 Mar 2024 | GBX | 2,609 | 2,609 | 2,544 | 2,573 | 2,573 | -39 (-1.49%) | 585,649 |
| 7 Mar 2024 | GBX | 2,637 | 2,701.8187 | 2,586 | 2,612 | 2,612 | -52 (-1.95%) | 971,334 |
| 6 Mar 2024 | GBX | 2,684 | 2,686 | 2,647 | 2,664 | 2,664 | -17 (-0.63%) | 620,000 |
