Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | 0.0 (0.0%) | 1,252 |
11 Jan 2024 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 9.05 | 9.175 | 9 | 9.175 | 9.175 | -0.025 (-0.27%) | 1,252 |
9 Jan 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.15 (+1.66%) | 0 |
5 Jan 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 0 |
4 Jan 2024 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 24,797 |
3 Jan 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 24,797 |
2 Jan 2024 | USD | 9.25 | 9.25 | 9.05 | 9.2 | 9.2 | +0.2 (+2.22%) | 24,797 |
29 Dec 2023 | USD | 9.3 | 9.3 | 8.75 | 9 | 9 | -0.4 (-4.26%) | 54,546 |
28 Dec 2023 | USD | 9.5 | 9.5 | 8.75 | 9.4 | 9.4 | +0.65 (+7.43%) | 33,726 |
27 Dec 2023 | USD | 9.6 | 9.6 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 1 |
22 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 499 |
21 Dec 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.125 (-1.36%) | 0 |
20 Dec 2023 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | -0.075 (-0.81%) | 499 |
19 Dec 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.275 (+3.05%) | 499 |
18 Dec 2023 | USD | 9.025 | 9.025 | 9.025 | 9.025 | 9.025 | -0.1 (-1.10%) | 0 |
15 Dec 2023 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | -0.075 (-0.82%) | 499 |
14 Dec 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.075 (-0.81%) | 499 |
13 Dec 2023 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | +0.1 (+1.09%) | 1,216 |
12 Dec 2023 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | +0.2 (+2.23%) | 1,216 |
11 Dec 2023 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | -0.25 (-2.71%) | 0 |
8 Dec 2023 | USD | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | +0.25 (+2.79%) | 1,216 |
7 Dec 2023 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | -0.225 (-2.45%) | 1,216 |
6 Dec 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 1,216 |
5 Dec 2023 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.225 (+2.48%) | 1,216 |
4 Dec 2023 | USD | 9.2 | 9.2 | 9.075 | 9.075 | 9.075 | -0.125 (-1.36%) | 1,216 |
1 Dec 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.15 (+1.66%) | 500 |
30 Nov 2023 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.175 (-1.90%) | 500 |