Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | -0.025 (-0.27%) | 2,700 |
17 Oct 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.025 (+0.27%) | 0 |
16 Oct 2023 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 9.325 | -0.025 (-0.27%) | 2,700 |
12 Oct 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.025 (+0.27%) | 0 |
11 Oct 2023 | USD | 9.4 | 9.4 | 9.325 | 9.325 | 9.325 | -0.05 (-0.53%) | 2,700 |
10 Oct 2023 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.1 (+1.08%) | 0 |
9 Oct 2023 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | -0.1 (-1.07%) | 0 |
25 Sep 2023 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 3,000 |
14 Sep 2023 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 3,000 |
13 Sep 2023 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.075 (-0.79%) | 3,000 |
12 Sep 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.025 (-0.26%) | 3,000 |
11 Sep 2023 | USD | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | -0.075 (-0.79%) | 3,000 |
8 Sep 2023 | USD | 9.35 | 9.55 | 9.35 | 9.55 | 9.55 | +0.075 (+0.79%) | 3,000 |
7 Sep 2023 | USD | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | 0.0 (0.0%) | 0 |