Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | 0.0 (0.0%) | 0 |
4 Sep 2023 | USD | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | 0.0 (0.0%) | 4,000 |
31 Aug 2023 | USD | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | 0.0 (0.0%) | 4,000 |
30 Aug 2023 | USD | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | 0.0 (0.0%) | 4,000 |
29 Aug 2023 | USD | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | +0.05 (+0.53%) | 4,000 |
25 Aug 2023 | USD | 9.4 | 9.425 | 9.4 | 9.425 | 9.425 | -0.175 (-1.82%) | 4,000 |
24 Aug 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.125 (+1.32%) | 0 |
23 Aug 2023 | USD | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 9.25 | 9.475 | 9.25 | 9.475 | 9.475 | +0.025 (+0.26%) | 351,218 |
21 Aug 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.025 (-0.26%) | 0 |
18 Aug 2023 | USD | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | +0.1 (+1.07%) | 225,196 |
17 Aug 2023 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.1 (-1.06%) | 225,196 |
16 Aug 2023 | USD | 9.2 | 9.475 | 9.1862 | 9.475 | 9.475 | +0.275 (+2.99%) | 330,698 |
15 Aug 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 1,017 |
14 Aug 2023 | USD | 9.2 | 9.35 | 9.1862 | 9.35 | 9.35 | +0.1 (+1.08%) | 2,042 |
11 Aug 2023 | USD | 9.2 | 9.25 | 8.9938 | 9.25 | 9.25 | 0.0 (0.0%) | 40,345 |
10 Aug 2023 | USD | 9.25 | 9.25 | 9.2 | 9.25 | 9.25 | -0.1 (-1.07%) | 101,050 |
9 Aug 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.025 (+0.27%) | 22,500 |
8 Aug 2023 | USD | 9.25 | 9.325 | 9.25 | 9.325 | 9.325 | -0.075 (-0.80%) | 22,500 |
7 Aug 2023 | USD | 9.25 | 9.4 | 9.2361 | 9.4 | 9.4 | +0.025 (+0.27%) | 21,600 |
4 Aug 2023 | USD | 9.5 | 9.5 | 9.2 | 9.375 | 9.375 | -0.2 (-2.09%) | 51,582 |
3 Aug 2023 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | +0.025 (+0.26%) | 0 |
1 Aug 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.025 (-0.26%) | 0 |
31 Jul 2023 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 9.575 | 9.575 | 9.575 | 9.575 | 9.575 | +0.025 (+0.26%) | 1,600 |
27 Jul 2023 | USD | 9.55 | 9.625 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 1,600 |
26 Jul 2023 | USD | 9.625 | 9.65 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 10,400 |