Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,200 |
24 Sep 2024 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 2,500 |
23 Sep 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 25,300 |
19 Sep 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 7,700 |
18 Sep 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500 |
17 Sep 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10 |
16 Sep 2024 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 11,000 |
13 Sep 2024 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 700 |
12 Sep 2024 | USD | 0.09 | 0.11 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 80,400 |
11 Sep 2024 | USD | 0.1 | 0.1 | 0.07 | 0.09 | 0.09 | -0.02 (-18.18%) | 15,800 |
10 Sep 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10 |
9 Sep 2024 | USD | 0.1 | 0.11 | 0.06 | 0.11 | 0.11 | +0.03 (+37.50%) | 46,100 |
6 Sep 2024 | USD | 0.05 | 0.08 | 0.04 | 0.08 | 0.08 | +0.02 (+33.33%) | 207,100 |
5 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 14,200 |
29 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 30,000 |
26 Aug 2024 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 600 |
23 Aug 2024 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 5,500 |
22 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 100 |
21 Aug 2024 | USD | 0.045 | 0.056 | 0.0425 | 0.056 | 0.056 | +0.002 (+3.70%) | 40,640 |
20 Aug 2024 | USD | 0.0389 | 0.054 | 0.035 | 0.054 | 0.054 | +0.015 (+38.82%) | 272,468 |
19 Aug 2024 | USD | 0.0325 | 0.0389 | 0.0312 | 0.0389 | 0.0389 | +0.009 (+29.67%) | 50,086 |
16 Aug 2024 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 69,900 |