Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1991 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 0.375 | 0.0 (0.0%) | 22,500 |
4 Feb 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
1 Feb 1991 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 0.375 | -0.016 (-3.99%) | 36,900 |
31 Jan 1991 | USD | 0.3906 | 0.4063 | 0.375 | 0.3906 | 0.3906 | +0.016 (+4.16%) | 36,500 |
30 Jan 1991 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 0.375 | +0.046 (+13.98%) | 16,500 |
29 Jan 1991 | USD | 0.329 | 0.3438 | 0.3125 | 0.329 | 0.329 | +0.11 (+50.37%) | 30,000 |
28 Jan 1991 | USD | 0.2188 | 0.25 | 0.1875 | 0.2188 | 0.2188 | +0.015 (+7.25%) | 16,000 |
25 Jan 1991 | USD | 0.204 | 0.2188 | 0.1875 | 0.204 | 0.204 | +0.017 (+8.80%) | 4,000 |
24 Jan 1991 | USD | 0.1875 | 0.2188 | 0.1563 | 0.1875 | 0.1875 | 0.0 (0.0%) | 12,000 |
23 Jan 1991 | USD | 0.1875 | 0.2188 | 0.1563 | 0.1875 | 0.1875 | +0.016 (+9.08%) | 34,400 |
22 Jan 1991 | USD | 0.1719 | 0.1875 | 0.1563 | 0.1719 | 0.1719 | 0.0 (0.0%) | 5,000 |
21 Jan 1991 | USD | 0.1719 | 0.1875 | 0.1563 | 0.1719 | 0.1719 | 0.0 (0.0%) | 41,000 |
18 Jan 1991 | USD | 0.1719 | 0.1875 | 0.1563 | 0.1719 | 0.1719 | 0.0 (0.0%) | 2,000 |
17 Jan 1991 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
16 Jan 1991 | USD | 0.1719 | 0.1875 | 0.1563 | 0.1719 | 0.1719 | 0.0 (0.0%) | 5,500 |
15 Jan 1991 | USD | 0.1719 | 0.1875 | 0.1563 | 0.1719 | 0.1719 | 0.0 (0.0%) | 6,500 |
14 Jan 1991 | USD | 0.1719 | 0.1875 | 0.1563 | 0.1719 | 0.1719 | -0.016 (-8.32%) | 20,000 |
11 Jan 1991 | USD | 0.1875 | 0.2188 | 0.1563 | 0.1875 | 0.1875 | 0.0 (0.0%) | 8,000 |
10 Jan 1991 | USD | 0.1875 | 0.2188 | 0.1563 | 0.1875 | 0.1875 | +0.016 (+9.08%) | 5,000 |
9 Jan 1991 | USD | 0.1719 | 0.1875 | 0.1563 | 0.1719 | 0.1719 | 0.0 (0.0%) | 36,000 |
8 Jan 1991 | USD | 0.1719 | 0.1875 | 0.1563 | 0.1719 | 0.1719 | +0.031 (+22.26%) | 30,500 |
7 Jan 1991 | USD | 0.1406 | 0.1563 | 0.125 | 0.1406 | 0.1406 | 0.0 (0.0%) | 15,800 |
4 Jan 1991 | USD | 0.1406 | 0.1563 | 0.125 | 0.1406 | 0.1406 | 0.0 (0.0%) | 25,000 |
3 Jan 1991 | USD | 0.1406 | 0.1563 | 0.125 | 0.1406 | 0.1406 | 0.0 (0.0%) | 46,500 |
2 Jan 1991 | USD | 0.1406 | 0.1563 | 0.125 | 0.1406 | 0.1406 | 0.0 (0.0%) | 10,000 |
1 Jan 1991 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 0.1406 | 0.1563 | 0.125 | 0.1406 | 0.1406 | +0.031 (+27.82%) | 71,000 |
28 Dec 1990 | USD | 0.11 | 0.125 | 0.0938 | 0.11 | 0.11 | -0.015 (-12%) | 55,000 |
27 Dec 1990 | USD | 0.125 | 0.1563 | 0.0938 | 0.125 | 0.125 | 0.0 (0.0%) | 12,000 |
26 Dec 1990 | USD | 0.125 | 0.1563 | 0.0938 | 0.125 | 0.125 | 0.0 (0.0%) | 29,000 |