Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1990 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 0.125 | 0.1563 | 0.0938 | 0.125 | 0.125 | 0.0 (0.0%) | 15,300 |
21 Dec 1990 | USD | 0.125 | 0.1563 | 0.0938 | 0.125 | 0.125 | +0.015 (+13.64%) | 44,200 |
20 Dec 1990 | USD | 0.11 | 0.125 | 0.0938 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
19 Dec 1990 | USD | 0.11 | 0.125 | 0.0938 | 0.11 | 0.11 | -0.015 (-12%) | 65,500 |
18 Dec 1990 | USD | 0.125 | 0.1563 | 0.0938 | 0.125 | 0.125 | 0.0 (0.0%) | 87,000 |
17 Dec 1990 | USD | 0.125 | 0.1563 | 0.0938 | 0.125 | 0.125 | 0.0 (0.0%) | 5,000 |
14 Dec 1990 | USD | 0.125 | 0.1563 | 0.0938 | 0.125 | 0.125 | 0.0 (0.0%) | 10,000 |
13 Dec 1990 | USD | 0.125 | 0.1563 | 0.0938 | 0.125 | 0.125 | 0.0 (0.0%) | 1,000 |
12 Dec 1990 | USD | 0.125 | 0.1563 | 0.0938 | 0.125 | 0.125 | 0.0 (0.0%) | 112,000 |
11 Dec 1990 | USD | 0.125 | 0.1563 | 0.0938 | 0.125 | 0.125 | -0.047 (-27.28%) | 55,500 |
10 Dec 1990 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
7 Dec 1990 | USD | 0.1719 | 0.1875 | 0.1563 | 0.1719 | 0.1719 | -0.016 (-8.32%) | 33,000 |
6 Dec 1990 | USD | 0.1875 | 0.2188 | 0.1563 | 0.1875 | 0.1875 | 0.0 (0.0%) | 4,000 |
5 Dec 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
4 Dec 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
3 Dec 1990 | USD | 0.1875 | 0.2188 | 0.1563 | 0.1875 | 0.1875 | 0.0 (0.0%) | 2,000 |
30 Nov 1990 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
29 Nov 1990 | USD | 0.1875 | 0.2188 | 0.1563 | 0.1875 | 0.1875 | 0.0 (0.0%) | 27,000 |
28 Nov 1990 | USD | 0.1875 | 0.2188 | 0.1563 | 0.1875 | 0.1875 | -0.062 (-25%) | 59,900 |
27 Nov 1990 | USD | 0.25 | 0.2813 | 0.2188 | 0.25 | 0.25 | -0.016 (-5.87%) | 1,000 |
26 Nov 1990 | USD | 0.2656 | 0.2813 | 0.25 | 0.2656 | 0.2656 | 0.0 (0.0%) | 2,100 |
23 Nov 1990 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 0.0 (0.0%) | 0 |
22 Nov 1990 | USD | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 0.2656 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 0.2656 | 0.2813 | 0.25 | 0.2656 | 0.2656 | +0.031 (+13.02%) | 5,000 |
20 Nov 1990 | USD | 0.235 | 0.25 | 0.2188 | 0.235 | 0.235 | -0.015 (-6%) | 27,000 |
19 Nov 1990 | USD | 0.25 | 0.2813 | 0.2188 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
16 Nov 1990 | USD | 0.25 | 0.2813 | 0.2188 | 0.25 | 0.25 | +0.031 (+14.26%) | 55,000 |
15 Nov 1990 | USD | 0.2188 | 0.25 | 0.1875 | 0.2188 | 0.2188 | -0.016 (-6.89%) | 60,100 |
14 Nov 1990 | USD | 0.235 | 0.25 | 0.2188 | 0.235 | 0.235 | 0.0 (0.0%) | 1,000 |