Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1990 | USD | 0.235 | 0.25 | 0.2188 | 0.235 | 0.235 | -0.015 (-6%) | 6,000 |
12 Nov 1990 | USD | 0.25 | 0.2813 | 0.2188 | 0.25 | 0.25 | +0.046 (+22.55%) | 23,000 |
9 Nov 1990 | USD | 0.204 | 0.2188 | 0.1875 | 0.204 | 0.204 | +0.017 (+8.80%) | 111,000 |
8 Nov 1990 | USD | 0.1875 | 0.2188 | 0.1563 | 0.1875 | 0.1875 | -0.031 (-14.31%) | 12,600 |
7 Nov 1990 | USD | 0.2188 | 0.25 | 0.1875 | 0.2188 | 0.2188 | 0.0 (0.0%) | 9,500 |
6 Nov 1990 | USD | 0.2188 | 0.25 | 0.1875 | 0.2188 | 0.2188 | -0.031 (-12.48%) | 22,000 |
5 Nov 1990 | USD | 0.25 | 0.2813 | 0.2188 | 0.25 | 0.25 | 0.0 (0.0%) | 34,000 |
2 Nov 1990 | USD | 0.25 | 0.2813 | 0.2188 | 0.25 | 0.25 | -0.047 (-15.80%) | 19,100 |
1 Nov 1990 | USD | 0.2969 | 0.3125 | 0.2813 | 0.2969 | 0.2969 | 0.0 (0.0%) | 4,000 |
31 Oct 1990 | USD | 0.2969 | 0.3125 | 0.2813 | 0.2969 | 0.2969 | +0.015 (+5.28%) | 7,000 |
30 Oct 1990 | USD | 0.282 | 0.3125 | 0.25 | 0.282 | 0.282 | -0.015 (-5.02%) | 10,000 |
29 Oct 1990 | USD | 0.2969 | 0.3125 | 0.2813 | 0.2969 | 0.2969 | -0.016 (-4.99%) | 9,700 |
26 Oct 1990 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 0.3125 | -0.031 (-9.10%) | 12,000 |
25 Oct 1990 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 0.3438 | 0.0 (0.0%) | 2,500 |
24 Oct 1990 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 0 |
23 Oct 1990 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 0.3438 | 0.0 (0.0%) | 3,000 |
22 Oct 1990 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 0.0 (0.0%) | 0 |
19 Oct 1990 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 0.3438 | 0.0 (0.0%) | 8,000 |
18 Oct 1990 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 0.3438 | 0.0 (0.0%) | 12,000 |
17 Oct 1990 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 0.3438 | 0.0 (0.0%) | 31,000 |
16 Oct 1990 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 0.3438 | +0.031 (+10.02%) | 4,000 |
15 Oct 1990 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 0.3125 | 0.0 (0.0%) | 10,000 |
12 Oct 1990 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 0.3125 | 0.0 (0.0%) | 10,600 |
11 Oct 1990 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 0.3125 | 0.0 (0.0%) | 9,000 |
10 Oct 1990 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 0.3125 | 0.0 (0.0%) | 600 |
9 Oct 1990 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 0.3125 | 0.0 (0.0%) | 3,000 |
8 Oct 1990 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 0.3125 | -0.016 (-4.75%) | 1,500 |
5 Oct 1990 | USD | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 0.0 (0.0%) | 0 |
4 Oct 1990 | USD | 0.3281 | 0.375 | 0.2813 | 0.3281 | 0.3281 | +0.031 (+10.51%) | 1,000 |
3 Oct 1990 | USD | 0.2969 | 0.3438 | 0.25 | 0.2969 | 0.2969 | 0.0 (0.0%) | 7,300 |