Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1990 | USD | 0.2969 | 0.3438 | 0.25 | 0.2969 | 0.2969 | 0.0 (0.0%) | 1,000 |
1 Oct 1990 | USD | 0.2969 | 0.3438 | 0.25 | 0.2969 | 0.2969 | 0.0 (0.0%) | 3,000 |
28 Sep 1990 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.0 (0.0%) | 0 |
27 Sep 1990 | USD | 0.2969 | 0.3438 | 0.25 | 0.2969 | 0.2969 | -0.016 (-4.99%) | 4,700 |
26 Sep 1990 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
25 Sep 1990 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 0.3125 | 0.0 (0.0%) | 6,000 |
24 Sep 1990 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 0.3125 | 0.0 (0.0%) | 7,000 |
21 Sep 1990 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 0 |
20 Sep 1990 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 0.3125 | 0.0 (0.0%) | 700 |
19 Sep 1990 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 0.3125 | 0.0 (0.0%) | 3,000 |
18 Sep 1990 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 0.3125 | -0.048 (-13.19%) | 15,000 |
17 Sep 1990 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | -0.015 (-4%) | 7,000 |
14 Sep 1990 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 0.375 | +0.015 (+4.17%) | 25,000 |
13 Sep 1990 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 4,000 |
12 Sep 1990 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 13,000 |
11 Sep 1990 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Sep 1990 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 4,300 |
7 Sep 1990 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Sep 1990 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 6,000 |
5 Sep 1990 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | -0.047 (-11.55%) | 5,400 |
4 Sep 1990 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | 0.0 (0.0%) | 1,700 |
3 Sep 1990 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | 0.0 (0.0%) | 1,000 |
30 Aug 1990 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | 0.0 (0.0%) | 3,000 |
29 Aug 1990 | USD | 0.407 | 0.4375 | 0.375 | 0.407 | 0.407 | +0.032 (+8.53%) | 32,000 |
28 Aug 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Aug 1990 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 0.375 | +0.062 (+20%) | 17,000 |
24 Aug 1990 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 0.3125 | 0.0 (0.0%) | 8,000 |
23 Aug 1990 | USD | 0.3125 | 0.3438 | 0.2813 | 0.3125 | 0.3125 | -0.016 (-4.75%) | 500 |
22 Aug 1990 | USD | 0.3281 | 0.375 | 0.2813 | 0.3281 | 0.3281 | -0.016 (-4.57%) | 12,600 |