Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1990 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 0.3438 | 0.0 (0.0%) | 3,000 |
20 Aug 1990 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 0.3438 | -0.016 (-4.50%) | 8,300 |
17 Aug 1990 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Aug 1990 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 10,000 |
15 Aug 1990 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Aug 1990 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 5,000 |
13 Aug 1990 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | 0.0 (0.0%) | 8,200 |
10 Aug 1990 | USD | 0.36 | 0.375 | 0.3438 | 0.36 | 0.36 | -0.015 (-4%) | 5,000 |
9 Aug 1990 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 0.375 | 0.0 (0.0%) | 26,000 |
8 Aug 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
7 Aug 1990 | USD | 0.375 | 0.4063 | 0.3438 | 0.375 | 0.375 | +0.047 (+14.29%) | 21,800 |
6 Aug 1990 | USD | 0.3281 | 0.375 | 0.2813 | 0.3281 | 0.3281 | -0.016 (-4.57%) | 4,500 |
3 Aug 1990 | USD | 0.3438 | 0.375 | 0.3125 | 0.3438 | 0.3438 | -0.047 (-11.98%) | 14,400 |
2 Aug 1990 | USD | 0.3906 | 0.4375 | 0.3438 | 0.3906 | 0.3906 | 0.0 (0.0%) | 6,000 |
1 Aug 1990 | USD | 0.3906 | 0.4375 | 0.3438 | 0.3906 | 0.3906 | -0.031 (-7.42%) | 55,000 |
31 Jul 1990 | USD | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 0.0 (0.0%) | 0 |
30 Jul 1990 | USD | 0.4219 | 0.4375 | 0.4063 | 0.4219 | 0.4219 | 0.0 (0.0%) | 10,000 |
27 Jul 1990 | USD | 0.4219 | 0.4375 | 0.4063 | 0.4219 | 0.4219 | 0.0 (0.0%) | 500 |
26 Jul 1990 | USD | 0.4219 | 0.4375 | 0.4063 | 0.4219 | 0.4219 | -0.047 (-10.00%) | 9,000 |
25 Jul 1990 | USD | 0.4688 | 0.5 | 0.4375 | 0.4688 | 0.4688 | -0.063 (-11.88%) | 33,000 |
24 Jul 1990 | USD | 0.532 | 0.5625 | 0.5 | 0.532 | 0.532 | 0.0 (0.0%) | 18,000 |
23 Jul 1990 | USD | 0.532 | 0.5625 | 0.5 | 0.532 | 0.532 | -0.047 (-8.12%) | 19,900 |
20 Jul 1990 | USD | 0.579 | 0.5938 | 0.5625 | 0.579 | 0.579 | -0.124 (-17.65%) | 70,500 |
19 Jul 1990 | USD | 0.7031 | 0.75 | 0.6563 | 0.7031 | 0.7031 | 0.0 (0.0%) | 13,100 |