Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0499 | 0.0526 | 0.0474 | 0.0495 | 0.0495 | -0 (-0.40%) | 2,345,081 |
15 Nov 2021 | USD | 0.0506 | 0.0514 | 0.0491 | 0.0497 | 0.0497 | -0.001 (-1.97%) | 2,767,141 |
14 Nov 2021 | USD | 0.0505 | 0.0534 | 0.0494 | 0.0507 | 0.0507 | +0 (+0.40%) | 2,109,540 |
13 Nov 2021 | USD | 0.0509 | 0.0509 | 0.0501 | 0.0505 | 0.0505 | -0 (-0.59%) | 1,014,912 |
12 Nov 2021 | USD | 0.0508 | 0.0518 | 0.0504 | 0.0508 | 0.0508 | -0 (-0.59%) | 1,084,895 |
11 Nov 2021 | USD | 0.0501 | 0.0515 | 0.0498 | 0.0511 | 0.0511 | +0.001 (+2.00%) | 1,006,461 |
10 Nov 2021 | USD | 0.0521 | 0.0522 | 0.05 | 0.0501 | 0.0501 | -0.002 (-3.65%) | 1,204,460 |
9 Nov 2021 | USD | 0.05 | 0.055 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 3,712,027 |
8 Nov 2021 | USD | 0.051 | 0.0517 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,078,283 |
7 Nov 2021 | USD | 0.0511 | 0.0518 | 0.0508 | 0.051 | 0.051 | -0 (-0.39%) | 1,033,176 |
6 Nov 2021 | USD | 0.0508 | 0.0517 | 0.0499 | 0.0512 | 0.0512 | +0 (+0.79%) | 1,205,121 |
5 Nov 2021 | USD | 0.0506 | 0.054 | 0.0505 | 0.0508 | 0.0508 | +0 (+0.40%) | 1,465,421 |
4 Nov 2021 | USD | 0.0509 | 0.051 | 0.0501 | 0.0506 | 0.0506 | 0.0 (0.0%) | 1,155,468 |
3 Nov 2021 | USD | 0.0505 | 0.0516 | 0.0503 | 0.0506 | 0.0506 | +0 (+0.20%) | 1,162,631 |
2 Nov 2021 | USD | 0.0507 | 0.0526 | 0.0503 | 0.0505 | 0.0505 | +0 (+0.20%) | 1,202,963 |
1 Nov 2021 | USD | 0.0515 | 0.0531 | 0.0503 | 0.0504 | 0.0504 | -0.001 (-2.51%) | 1,246,294 |
31 Oct 2021 | USD | 0.0519 | 0.0523 | 0.0511 | 0.0517 | 0.0517 | -0 (-0.39%) | 1,127,369 |
30 Oct 2021 | USD | 0.053 | 0.0545 | 0.0519 | 0.0519 | 0.0519 | -0.001 (-1.89%) | 1,184,186 |
29 Oct 2021 | USD | 0.0523 | 0.0544 | 0.0523 | 0.0529 | 0.0529 | +0.001 (+1.34%) | 1,164,207 |
28 Oct 2021 | USD | 0.0507 | 0.0542 | 0.0498 | 0.0522 | 0.0522 | +0.001 (+2.55%) | 1,089,688 |
27 Oct 2021 | USD | 0.0531 | 0.0538 | 0.0508 | 0.0509 | 0.0509 | -0.002 (-4.14%) | 1,096,864 |
26 Oct 2021 | USD | 0.0522 | 0.0569 | 0.052 | 0.0531 | 0.0531 | +0.001 (+1.72%) | 1,367,778 |
25 Oct 2021 | USD | 0.0535 | 0.0565 | 0.0522 | 0.0522 | 0.0522 | -0.001 (-2.43%) | 1,222,816 |
24 Oct 2021 | USD | 0.0547 | 0.0559 | 0.0532 | 0.0535 | 0.0535 | -0.001 (-2.19%) | 1,705,583 |
23 Oct 2021 | USD | 0.054 | 0.0566 | 0.0539 | 0.0547 | 0.0547 | +0.001 (+1.30%) | 2,625,023 |
22 Oct 2021 | USD | 0.0522 | 0.0571 | 0.0519 | 0.054 | 0.054 | +0.002 (+3.45%) | 2,613,074 |
21 Oct 2021 | USD | 0.0549 | 0.0575 | 0.0516 | 0.0522 | 0.0522 | -0.003 (-5.43%) | 3,140,340 |
20 Oct 2021 | USD | 0.0511 | 0.0558 | 0.0505 | 0.0552 | 0.0552 | +0.004 (+8.02%) | 2,717,010 |
19 Oct 2021 | USD | 0.0498 | 0.0525 | 0.0497 | 0.0511 | 0.0511 | +0.001 (+2.40%) | 2,659,464 |
18 Oct 2021 | USD | 0.0515 | 0.0515 | 0.0497 | 0.0499 | 0.0499 | -0.002 (-3.11%) | 1,752,245 |