Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.0515 | 0.0585 | 0.0512 | 0.0515 | 0.0515 | 0.0 (0.0%) | 3,166,218 |
16 Oct 2021 | USD | 0.0503 | 0.0526 | 0.0503 | 0.0515 | 0.0515 | +0.001 (+2.39%) | 2,514,858 |
15 Oct 2021 | USD | 0.0551 | 0.0613 | 0.0492 | 0.0503 | 0.0503 | -0.005 (-9.21%) | 3,178,314 |
14 Oct 2021 | USD | 0.054 | 0.0569 | 0.0539 | 0.0554 | 0.0554 | +0.001 (+2.59%) | 2,245,130 |
13 Oct 2021 | USD | 0.0541 | 0.0555 | 0.0538 | 0.054 | 0.054 | -0 (-0.18%) | 2,386,965 |
12 Oct 2021 | USD | 0.0557 | 0.0582 | 0.0526 | 0.0541 | 0.0541 | -0.002 (-3.05%) | 2,578,348 |
11 Oct 2021 | USD | 0.0575 | 0.065 | 0.0558 | 0.0558 | 0.0558 | -0.002 (-3.12%) | 4,276,121 |
10 Oct 2021 | USD | 0.0579 | 0.0599 | 0.0575 | 0.0576 | 0.0576 | -0.001 (-0.86%) | 2,350,268 |
9 Oct 2021 | USD | 0.0605 | 0.0628 | 0.0569 | 0.0581 | 0.0581 | -0.003 (-4.13%) | 3,481,452 |
8 Oct 2021 | USD | 0.0603 | 0.0727 | 0.059 | 0.0606 | 0.0606 | +0 (+0.50%) | 3,403,509 |
7 Oct 2021 | USD | 0.0602 | 0.0648 | 0.0601 | 0.0603 | 0.0603 | +0 (+0.50%) | 1,522,825 |
6 Oct 2021 | USD | 0.0606 | 0.0685 | 0.0595 | 0.06 | 0.06 | -0 (-0.17%) | 1,764,022 |
5 Oct 2021 | USD | 0.06 | 0.0641 | 0.0586 | 0.0601 | 0.0601 | +0 (+0.17%) | 1,805,800 |
4 Oct 2021 | USD | 0.0621 | 0.0635 | 0.0598 | 0.06 | 0.06 | -0.001 (-1.48%) | 1,777,081 |
3 Oct 2021 | USD | 0.0629 | 0.063 | 0.0604 | 0.0609 | 0.0609 | -0.002 (-3.18%) | 1,571,388 |
2 Oct 2021 | USD | 0.0624 | 0.0633 | 0.0623 | 0.0629 | 0.0629 | +0.001 (+0.80%) | 2,100,286 |
1 Oct 2021 | USD | 0.0586 | 0.0625 | 0.0578 | 0.0624 | 0.0624 | +0.003 (+5.76%) | 1,474,545 |
30 Sep 2021 | USD | 0.0508 | 0.0607 | 0.0505 | 0.059 | 0.059 | +0.008 (+15.91%) | 1,919,791 |
29 Sep 2021 | USD | 0.0497 | 0.0548 | 0.0495 | 0.0509 | 0.0509 | +0.001 (+2.41%) | 800,052 |
28 Sep 2021 | USD | 0.0521 | 0.0534 | 0.0489 | 0.0497 | 0.0497 | -0.003 (-4.79%) | 876,747 |
27 Sep 2021 | USD | 0.0554 | 0.0555 | 0.052 | 0.0522 | 0.0522 | -0.003 (-5.78%) | 882,521 |
26 Sep 2021 | USD | 0.0575 | 0.0575 | 0.0547 | 0.0554 | 0.0554 | -0.002 (-3.65%) | 1,076,882 |
25 Sep 2021 | USD | 0.0589 | 0.0594 | 0.0565 | 0.0575 | 0.0575 | -0.001 (-2.38%) | 1,187,654 |
24 Sep 2021 | USD | 0.0608 | 0.0608 | 0.0562 | 0.0589 | 0.0589 | -0.002 (-2.97%) | 899,271 |
23 Sep 2021 | USD | 0.0614 | 0.0615 | 0.0584 | 0.0607 | 0.0607 | -0.001 (-1.14%) | 1,095,900 |
22 Sep 2021 | USD | 0.0536 | 0.0616 | 0.0536 | 0.0614 | 0.0614 | +0.006 (+11.43%) | 1,295,262 |
21 Sep 2021 | USD | 0.0595 | 0.0609 | 0.0548 | 0.0551 | 0.0551 | -0.004 (-7.39%) | 1,329,768 |
20 Sep 2021 | USD | 0.0627 | 0.063 | 0.058 | 0.0595 | 0.0595 | -0.003 (-5.10%) | 1,590,797 |
19 Sep 2021 | USD | 0.0627 | 0.0663 | 0.0621 | 0.0627 | 0.0627 | 0.0 (0.0%) | 1,817,201 |
18 Sep 2021 | USD | 0.064 | 0.0642 | 0.061 | 0.0627 | 0.0627 | -0.001 (-2.18%) | 1,999,267 |