8 Followers SGX:ADP - Swissco Hldg (SGD 0.052) SWISSCO HOLDINGS LIMITED
Sector: Electronic Technology, Industry: Computer Peripherals

Add to WatchList


Date Currency High Low Open Close Day Change Volume
29 Jan 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
28 Jan 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
24 Jan 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
23 Jan 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
22 Jan 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
21 Jan 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
20 Jan 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
17 Jan 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
16 Jan 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
15 Jan 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
14 Jan 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
13 Jan 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
10 Jan 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
9 Jan 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
8 Jan 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
7 Jan 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
6 Jan 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
3 Jan 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
2 Jan 2020 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
31 Dec 2019 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
30 Dec 2019 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
27 Dec 2019 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
26 Dec 2019 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
24 Dec 2019 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
23 Dec 2019 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
20 Dec 2019 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
19 Dec 2019 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
18 Dec 2019 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
17 Dec 2019 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0
16 Dec 2019 SGD 0.052 0.052 0.052 0.052 0.0 (0.0%) 0