Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | SGD | 0.054 | 0.055 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 1,234,000 |
5 Aug 2016 | SGD | 0.056 | 0.057 | 0.053 | 0.055 | 0.055 | -0.001 (-1.79%) | 346,000 |
4 Aug 2016 | SGD | 0.056 | 0.058 | 0.052 | 0.056 | 0.056 | 0.0 (0.0%) | 3,943,000 |
3 Aug 2016 | SGD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | +0.004 (+7.69%) | 1,807,100 |
2 Aug 2016 | SGD | 0.056 | 0.059 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 1,288,100 |
1 Aug 2016 | SGD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 2,224,900 |
29 Jul 2016 | SGD | 0.062 | 0.063 | 0.055 | 0.059 | 0.059 | -0.001 (-1.67%) | 4,453,700 |
28 Jul 2016 | SGD | 0.069 | 0.069 | 0.06 | 0.06 | 0.06 | -0.013 (-17.81%) | 7,296,500 |
27 Jul 2016 | SGD | 0.075 | 0.078 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 1,128,200 |
26 Jul 2016 | SGD | 0.078 | 0.078 | 0.075 | 0.076 | 0.076 | -0.003 (-3.80%) | 1,017,600 |
25 Jul 2016 | SGD | 0.085 | 0.085 | 0.079 | 0.079 | 0.079 | -0.005 (-5.95%) | 1,708,900 |
22 Jul 2016 | SGD | 0.086 | 0.086 | 0.082 | 0.084 | 0.084 | -0.003 (-3.45%) | 1,485,800 |
21 Jul 2016 | SGD | 0.088 | 0.089 | 0.086 | 0.087 | 0.087 | -0.002 (-2.25%) | 789,200 |
20 Jul 2016 | SGD | 0.088 | 0.089 | 0.086 | 0.089 | 0.089 | -0.001 (-1.11%) | 974,100 |
19 Jul 2016 | SGD | 0.092 | 0.092 | 0.086 | 0.09 | 0.09 | -0.004 (-4.26%) | 1,661,100 |
18 Jul 2016 | SGD | 0.098 | 0.098 | 0.092 | 0.094 | 0.094 | -0.005 (-5.05%) | 1,653,400 |
15 Jul 2016 | SGD | 0.097 | 0.099 | 0.096 | 0.099 | 0.099 | +0.002 (+2.06%) | 1,258,700 |
14 Jul 2016 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 342,600 |
13 Jul 2016 | SGD | 0.102 | 0.103 | 0.098 | 0.098 | 0.098 | -0.004 (-3.92%) | 877,200 |
12 Jul 2016 | SGD | 0.099 | 0.102 | 0.097 | 0.102 | 0.102 | +0.003 (+3.03%) | 1,206,600 |
11 Jul 2016 | SGD | 0.1 | 0.101 | 0.096 | 0.099 | 0.099 | -0.001 (-1%) | 1,627,300 |
8 Jul 2016 | SGD | 0.1 | 0.1 | 0.097 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,659,700 |
7 Jul 2016 | SGD | 0.101 | 0.101 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 311,100 |
5 Jul 2016 | SGD | 0.101 | 0.101 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 364,200 |
4 Jul 2016 | SGD | 0.102 | 0.102 | 0.099 | 0.101 | 0.101 | 0.0 (0.0%) | 942,900 |
1 Jul 2016 | SGD | 0.104 | 0.104 | 0.097 | 0.101 | 0.101 | -0.004 (-3.81%) | 2,086,100 |
30 Jun 2016 | SGD | 0.105 | 0.108 | 0.103 | 0.105 | 0.105 | +0.001 (+0.96%) | 1,672,300 |
29 Jun 2016 | SGD | 0.106 | 0.107 | 0.102 | 0.104 | 0.104 | -0.002 (-1.89%) | 972,700 |
28 Jun 2016 | SGD | 0.104 | 0.107 | 0.102 | 0.106 | 0.106 | +0.002 (+1.92%) | 947,700 |
27 Jun 2016 | SGD | 0.106 | 0.108 | 0.104 | 0.104 | 0.104 | -0.004 (-3.70%) | 790,700 |