| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 32.96 | 32.96 | 32.6 | 32.7 | 32.7 | -0.19 (-0.58%) | 28,300 |
| 30 Aug 2023 | USD | 32.82 | 32.94 | 32.82 | 32.89 | 32.89 | -0.17 (-0.51%) | 19,900 |
| 29 Aug 2023 | USD | 32.75 | 33.06 | 32.7 | 33.06 | 33.06 | +0.25 (+0.76%) | 47,000 |
| 28 Aug 2023 | USD | 32.72 | 32.81 | 32.64 | 32.81 | 32.81 | +0.36 (+1.11%) | 41,800 |
| 25 Aug 2023 | USD | 32.66 | 32.66 | 32.36 | 32.45 | 32.45 | +0.23 (+0.71%) | 84,400 |
| 24 Aug 2023 | USD | 32.29 | 32.38 | 32.22 | 32.22 | 32.22 | -0.08 (-0.25%) | 37,400 |
| 23 Aug 2023 | USD | 32.24 | 32.4 | 32.22 | 32.3 | 32.3 | -0.45 (-1.37%) | 37,300 |
| 22 Aug 2023 | USD | 32.98 | 32.98 | 32.75 | 32.75 | 32.75 | -0.59 (-1.77%) | 24,100 |
| 21 Aug 2023 | USD | 33.36 | 33.38 | 33.2 | 33.34 | 33.34 | +0.17 (+0.51%) | 37,700 |
| 18 Aug 2023 | USD | 33.13 | 33.24 | 33.04 | 33.17 | 33.17 | +0.24 (+0.73%) | 80,200 |
| 17 Aug 2023 | USD | 33.37 | 33.37 | 32.91 | 32.93 | 32.93 | +0.03 (+0.09%) | 40,700 |
| 16 Aug 2023 | USD | 33.22 | 33.23 | 32.9 | 32.9 | 32.9 | -0.42 (-1.26%) | 80,200 |
| 15 Aug 2023 | USD | 33.45 | 33.45 | 33.26 | 33.32 | 33.32 | -0.06 (-0.18%) | 32,300 |
| 14 Aug 2023 | USD | 33.31 | 33.51 | 33.3 | 33.38 | 33.38 | -0.2 (-0.60%) | 23,300 |
| 11 Aug 2023 | USD | 33.46 | 33.76 | 33.46 | 33.58 | 33.58 | -0.77 (-2.24%) | 17,800 |
| 10 Aug 2023 | USD | 34.24 | 34.41 | 34.23 | 34.35 | 34.35 | +0.16 (+0.47%) | 87,200 |
| 9 Aug 2023 | USD | 34.09 | 34.305 | 34.03 | 34.19 | 34.19 | -0.21 (-0.61%) | 25,047 |
| 8 Aug 2023 | USD | 34.21 | 34.5 | 34.11 | 34.4 | 34.4 | +0.22 (+0.64%) | 140,113 |
| 7 Aug 2023 | USD | 34.04 | 34.22 | 33.975 | 34.18 | 34.18 | +0.53 (+1.58%) | 30,589 |
| 4 Aug 2023 | USD | 33.68 | 33.9 | 33.62 | 33.65 | 33.65 | +0.12 (+0.36%) | 31,200 |
| 3 Aug 2023 | USD | 33.6 | 33.63 | 33.36 | 33.53 | 33.53 | -0.59 (-1.73%) | 29,800 |
| 2 Aug 2023 | USD | 34.2 | 34.26 | 34.1 | 34.12 | 34.12 | -0.42 (-1.22%) | 42,600 |
| 1 Aug 2023 | USD | 34.64 | 34.64 | 34.44 | 34.54 | 34.54 | +0.09 (+0.26%) | 48,200 |
| 31 Jul 2023 | USD | 34.65 | 34.67 | 34.45 | 34.45 | 34.45 | -0.52 (-1.49%) | 25,100 |
| 28 Jul 2023 | USD | 34.89 | 35.12 | 34.89 | 34.97 | 34.97 | +0.32 (+0.92%) | 27,200 |
| 27 Jul 2023 | USD | 34.87 | 34.94 | 34.65 | 34.65 | 34.65 | -0.17 (-0.49%) | 24,200 |
| 26 Jul 2023 | USD | 34.55 | 34.87 | 34.54 | 34.82 | 34.82 | +0.29 (+0.84%) | 29,800 |
| 25 Jul 2023 | USD | 34.63 | 34.67 | 34.49 | 34.53 | 34.53 | -0.13 (-0.38%) | 26,300 |
| 24 Jul 2023 | USD | 34.77 | 34.88 | 34.65 | 34.66 | 34.66 | -0.19 (-0.55%) | 54,400 |
| 21 Jul 2023 | USD | 35.17 | 35.17 | 34.81 | 34.85 | 34.85 | -0.07 (-0.20%) | 229,000 |
