| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 35.04 | 35.13 | 34.85 | 34.92 | 34.92 | +0.48 (+1.39%) | 29,900 |
| 19 Jul 2023 | USD | 34.69 | 34.7 | 34.4 | 34.44 | 34.44 | 0.0 (0.0%) | 20,800 |
| 18 Jul 2023 | USD | 34.31 | 34.5 | 34.31 | 34.44 | 34.44 | -0.21 (-0.61%) | 43,900 |
| 17 Jul 2023 | USD | 34.44 | 34.72 | 34.44 | 34.65 | 34.65 | +0.27 (+0.79%) | 129,800 |
| 14 Jul 2023 | USD | 34.57 | 34.62 | 34.36 | 34.38 | 34.38 | +0.31 (+0.91%) | 63,800 |
| 13 Jul 2023 | USD | 34 | 34.14 | 33.96 | 34.07 | 34.07 | +0.09 (+0.26%) | 30,000 |
| 12 Jul 2023 | USD | 33.83 | 34.1 | 33.82 | 33.98 | 33.98 | +0.15 (+0.44%) | 21,300 |
| 11 Jul 2023 | USD | 33.47 | 33.87 | 33.47 | 33.83 | 33.83 | -0.37 (-1.08%) | 43,400 |
| 10 Jul 2023 | USD | 34.47 | 34.47 | 34.18 | 34.2 | 34.2 | +0.03 (+0.09%) | 702,900 |
| 7 Jul 2023 | USD | 33.97 | 34.23 | 33.85 | 34.17 | 34.17 | -0.01 (-0.03%) | 28,200 |
| 6 Jul 2023 | USD | 34.12 | 34.2 | 33.99 | 34.18 | 34.18 | +0.02 (+0.06%) | 43,100 |
| 5 Jul 2023 | USD | 34.26 | 34.28 | 34.1 | 34.16 | 34.16 | -0.29 (-0.84%) | 55,100 |
| 3 Jul 2023 | USD | 34.53 | 34.56 | 34.42 | 34.45 | 34.45 | +0.41 (+1.20%) | 29,500 |
| 30 Jun 2023 | USD | 34.1 | 34.25 | 34.03 | 34.04 | 34.04 | +0.44 (+1.31%) | 69,500 |
| 29 Jun 2023 | USD | 33.7 | 33.72 | 33.58 | 33.6 | 33.6 | -0.21 (-0.62%) | 44,000 |
| 28 Jun 2023 | USD | 33.8 | 33.87 | 33.73 | 33.81 | 33.81 | +0.18 (+0.54%) | 249,400 |
| 27 Jun 2023 | USD | 33.36 | 33.63 | 33.36 | 33.63 | 33.63 | +0.66 (+2.00%) | 39,400 |
| 26 Jun 2023 | USD | 32.96 | 33.03 | 32.9 | 32.97 | 32.97 | +0.15 (+0.46%) | 28,300 |
| 23 Jun 2023 | USD | 32.81 | 32.94 | 32.74 | 32.82 | 32.82 | +0.22 (+0.67%) | 27,800 |
| 22 Jun 2023 | USD | 32.57 | 32.66 | 32.53 | 32.6 | 32.6 | -0.05 (-0.15%) | 33,200 |
| 21 Jun 2023 | USD | 32.65 | 32.72 | 32.49 | 32.65 | 32.65 | +0.04 (+0.12%) | 33,300 |
| 20 Jun 2023 | USD | 32.78 | 32.81 | 32.58 | 32.61 | 32.61 | -0.21 (-0.64%) | 110,900 |
| 16 Jun 2023 | USD | 32.57 | 32.87 | 32.48 | 32.82 | 32.82 | +0.51 (+1.58%) | 44,100 |
| 15 Jun 2023 | USD | 32.46 | 32.46 | 32.27 | 32.31 | 32.31 | +0.22 (+0.69%) | 50,500 |
| 14 Jun 2023 | USD | 32.1 | 32.2 | 31.98 | 32.09 | 32.09 | +0.27 (+0.85%) | 26,100 |
| 13 Jun 2023 | USD | 31.67 | 31.91 | 31.67 | 31.82 | 31.82 | +0.43 (+1.37%) | 56,900 |
| 12 Jun 2023 | USD | 31.5 | 31.53 | 31.31 | 31.39 | 31.39 | +0.16 (+0.51%) | 99,300 |
| 9 Jun 2023 | USD | 31.33 | 31.34 | 31.17 | 31.23 | 31.23 | -0.46 (-1.45%) | 89,900 |
| 8 Jun 2023 | USD | 31.54 | 31.77 | 31.53 | 31.69 | 31.69 | +0.29 (+0.92%) | 83,500 |
| 7 Jun 2023 | USD | 31.63 | 31.8 | 31.39 | 31.4 | 31.4 | -0.15 (-0.48%) | 52,000 |
