| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 31.4 | 31.55 | 31.38 | 31.55 | 31.55 | -0.04 (-0.13%) | 58,200 |
| 5 Jun 2023 | USD | 31.52 | 31.66 | 31.48 | 31.59 | 31.59 | +0.16 (+0.51%) | 76,600 |
| 2 Jun 2023 | USD | 31.47 | 31.5 | 31.39 | 31.43 | 31.43 | -0.18 (-0.57%) | 60,200 |
| 1 Jun 2023 | USD | 31.65 | 31.69 | 31.5 | 31.61 | 31.61 | -0.07 (-0.22%) | 176,000 |
| 31 May 2023 | USD | 31.57 | 31.73 | 31.44 | 31.68 | 31.68 | -0.34 (-1.06%) | 87,900 |
| 30 May 2023 | USD | 32.11 | 32.24 | 31.92 | 32.02 | 32.02 | -0.59 (-1.81%) | 47,300 |
| 26 May 2023 | USD | 32.53 | 32.63 | 32.37 | 32.61 | 32.61 | +0.11 (+0.34%) | 38,000 |
| 25 May 2023 | USD | 32.34 | 32.6 | 32.29 | 32.5 | 32.5 | -0.4 (-1.22%) | 48,000 |
| 24 May 2023 | USD | 32.95 | 33 | 32.84 | 32.9 | 32.9 | -0.04 (-0.12%) | 47,800 |
| 23 May 2023 | USD | 33.09 | 33.14 | 32.94 | 32.94 | 32.94 | -0.17 (-0.51%) | 119,000 |
| 22 May 2023 | USD | 33.35 | 33.35 | 33.06 | 33.11 | 33.11 | -0.12 (-0.36%) | 38,500 |
| 19 May 2023 | USD | 33.4 | 33.4 | 33.18 | 33.23 | 33.23 | 0.0 (0.0%) | 32,600 |
| 18 May 2023 | USD | 33.18 | 33.24 | 33.02 | 33.23 | 33.23 | -0.32 (-0.95%) | 22,600 |
| 17 May 2023 | USD | 33.41 | 33.6 | 33.36 | 33.55 | 33.55 | -0.21 (-0.62%) | 222,400 |
| 16 May 2023 | USD | 33.97 | 33.97 | 33.76 | 33.76 | 33.76 | +0.03 (+0.09%) | 17,300 |
| 15 May 2023 | USD | 34.01 | 34.01 | 33.66 | 33.73 | 33.73 | +0.12 (+0.36%) | 50,400 |
| 12 May 2023 | USD | 33.6 | 33.72 | 33.6 | 33.61 | 33.61 | -0.27 (-0.80%) | 721,800 |
| 11 May 2023 | USD | 33.71 | 33.93 | 33.5 | 33.88 | 33.88 | -0.23 (-0.67%) | 611,100 |
| 10 May 2023 | USD | 34.06 | 34.22 | 33.9 | 34.11 | 34.11 | -0.74 (-2.12%) | 42,600 |
| 9 May 2023 | USD | 34.53 | 34.91 | 34.52 | 34.85 | 34.85 | +0.43 (+1.25%) | 30,400 |
| 8 May 2023 | USD | 34.63 | 34.67 | 34.41 | 34.42 | 34.42 | -0.14 (-0.41%) | 31,000 |
| 5 May 2023 | USD | 34.38 | 34.6 | 34.34 | 34.56 | 34.56 | +0.33 (+0.96%) | 56,300 |
| 4 May 2023 | USD | 34.38 | 34.38 | 34.08 | 34.23 | 34.23 | -0.43 (-1.24%) | 46,200 |
| 3 May 2023 | USD | 34.65 | 34.79 | 34.55 | 34.66 | 34.66 | +0.04 (+0.12%) | 20,100 |
| 2 May 2023 | USD | 34.44 | 34.66 | 34.44 | 34.62 | 34.62 | +0.23 (+0.67%) | 42,200 |
| 1 May 2023 | USD | 33.89 | 34.44 | 33.89 | 34.39 | 34.39 | -0.01 (-0.03%) | 49,800 |
| 28 Apr 2023 | USD | 34.41 | 34.53 | 34.36 | 34.4 | 34.4 | -0.3 (-0.86%) | 68,800 |
| 27 Apr 2023 | USD | 34.75 | 34.83 | 34.6 | 34.7 | 34.7 | +0.14 (+0.41%) | 45,800 |
| 26 Apr 2023 | USD | 34.88 | 34.88 | 34.56 | 34.56 | 34.56 | -0.05 (-0.14%) | 68,700 |
| 25 Apr 2023 | USD | 34.64 | 34.78 | 34.6 | 34.61 | 34.61 | -0.28 (-0.80%) | 37,200 |
