Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 34.75 | 34.9 | 34.73 | 34.89 | 34.89 | +0.34 (+0.98%) | 37,600 |
21 Apr 2023 | USD | 34.6 | 34.66 | 34.4 | 34.55 | 34.55 | +0.28 (+0.82%) | 28,400 |
20 Apr 2023 | USD | 34.22 | 34.39 | 34.21 | 34.27 | 34.27 | +0.12 (+0.35%) | 70,000 |
19 Apr 2023 | USD | 34.29 | 34.4 | 34.07 | 34.15 | 34.15 | +0.23 (+0.68%) | 179,500 |
18 Apr 2023 | USD | 33.72 | 33.93 | 33.67 | 33.92 | 33.92 | -0.1 (-0.29%) | 134,700 |
17 Apr 2023 | USD | 34.1 | 34.21 | 33.92 | 34.02 | 34.02 | +0.43 (+1.28%) | 74,700 |
14 Apr 2023 | USD | 33.77 | 33.93 | 33.52 | 33.59 | 33.59 | -0.99 (-2.86%) | 80,000 |
13 Apr 2023 | USD | 34.36 | 34.84 | 34.16 | 34.58 | 34.58 | -0.69 (-1.96%) | 63,100 |
12 Apr 2023 | USD | 35.01 | 35.51 | 35.01 | 35.27 | 35.27 | +0.225 (+0.64%) | 71,436 |
11 Apr 2023 | USD | 35.27 | 35.27 | 34.995 | 35.045 | 35.045 | +0.405 (+1.17%) | 163,473 |
10 Apr 2023 | USD | 35.5 | 35.5 | 34.5 | 34.64 | 34.64 | -0.31 (-0.89%) | 27,537 |
6 Apr 2023 | USD | 35.17 | 35.17 | 34.8 | 34.95 | 34.95 | +0.23 (+0.66%) | 55,700 |
5 Apr 2023 | USD | 35.15 | 35.15 | 34.7 | 34.72 | 34.72 | -0.18 (-0.52%) | 50,800 |
4 Apr 2023 | USD | 34.96 | 35.07 | 34.83 | 34.9 | 34.9 | +0.45 (+1.31%) | 80,800 |
3 Apr 2023 | USD | 34.13 | 34.46 | 34.11 | 34.45 | 34.45 | +0.31 (+0.91%) | 31,100 |
31 Mar 2023 | USD | 34.27 | 34.44 | 34.12 | 34.14 | 34.14 | +0.37 (+1.10%) | 38,000 |
30 Mar 2023 | USD | 33.68 | 33.8 | 33.62 | 33.77 | 33.77 | +0.31 (+0.93%) | 42,700 |
29 Mar 2023 | USD | 33.46 | 33.52 | 33.29 | 33.46 | 33.46 | +0.3 (+0.90%) | 35,500 |
28 Mar 2023 | USD | 33.09 | 33.17 | 33.07 | 33.16 | 33.16 | +0.12 (+0.36%) | 16,700 |
27 Mar 2023 | USD | 33.09 | 33.13 | 32.94 | 33.04 | 33.04 | +0.35 (+1.07%) | 53,800 |
24 Mar 2023 | USD | 32.68 | 32.69 | 32.53 | 32.69 | 32.69 | -0.31 (-0.94%) | 36,800 |
23 Mar 2023 | USD | 33.28 | 33.35 | 32.93 | 33 | 33 | -0.3 (-0.90%) | 20,900 |
22 Mar 2023 | USD | 33.06 | 33.58 | 33.04 | 33.3 | 33.3 | +0.26 (+0.79%) | 50,000 |
21 Mar 2023 | USD | 33.18 | 33.21 | 32.93 | 33.04 | 33.04 | +0.31 (+0.95%) | 141,700 |
20 Mar 2023 | USD | 32.64 | 32.84 | 32.61 | 32.73 | 32.73 | +0.69 (+2.15%) | 23,100 |
17 Mar 2023 | USD | 31.98 | 32.15 | 31.87 | 32.04 | 32.04 | -0.23 (-0.71%) | 35,300 |
16 Mar 2023 | USD | 32.16 | 32.28 | 31.98 | 32.27 | 32.27 | +0.46 (+1.45%) | 47,000 |
15 Mar 2023 | USD | 31.37 | 31.84 | 31.3 | 31.81 | 31.81 | -0.39 (-1.21%) | 81,300 |
14 Mar 2023 | USD | 32.06 | 32.22 | 32 | 32.2 | 32.2 | +0.17 (+0.53%) | 146,300 |
13 Mar 2023 | USD | 32.2 | 32.28 | 32.01 | 32.03 | 32.03 | -0.01 (-0.03%) | 52,300 |