Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 32.17 | 32.285 | 32.02 | 32.04 | 32.04 | +0.28 (+0.88%) | 45,386 |
9 Mar 2023 | USD | 31.87 | 31.97 | 31.76 | 31.76 | 31.76 | +0.17 (+0.54%) | 23,400 |
8 Mar 2023 | USD | 31.68 | 31.68 | 31.5 | 31.59 | 31.59 | +0.01 (+0.03%) | 46,600 |
7 Mar 2023 | USD | 31.99 | 32.17 | 31.56 | 31.58 | 31.58 | -0.39 (-1.22%) | 45,800 |
6 Mar 2023 | USD | 31.85 | 32.02 | 31.84 | 31.97 | 31.97 | -0.08 (-0.25%) | 51,900 |
3 Mar 2023 | USD | 31.98 | 32.05 | 31.81 | 32.05 | 32.05 | +0.36 (+1.14%) | 28,200 |
2 Mar 2023 | USD | 31.55 | 31.74 | 31.49 | 31.69 | 31.69 | +0.33 (+1.05%) | 89,900 |
1 Mar 2023 | USD | 31.55 | 31.56 | 31.31 | 31.36 | 31.36 | -0.4 (-1.26%) | 86,700 |
28 Feb 2023 | USD | 32.05 | 32.05 | 31.73 | 31.76 | 31.76 | -0.39 (-1.21%) | 31,500 |
27 Feb 2023 | USD | 32.23 | 32.26 | 32.09 | 32.15 | 32.15 | +0.57 (+1.80%) | 33,100 |
24 Feb 2023 | USD | 31.39 | 31.68 | 31.39 | 31.58 | 31.58 | -0.37 (-1.16%) | 29,500 |
23 Feb 2023 | USD | 32.09 | 32.09 | 31.85 | 31.95 | 31.95 | -0.22 (-0.68%) | 21,700 |
22 Feb 2023 | USD | 32.23 | 32.38 | 32.15 | 32.17 | 32.17 | +0.21 (+0.66%) | 26,500 |
21 Feb 2023 | USD | 31.75 | 32.12 | 31.67 | 31.96 | 31.96 | +0.14 (+0.44%) | 34,700 |
17 Feb 2023 | USD | 31.63 | 31.86 | 31.52 | 31.82 | 31.82 | +0.7 (+2.25%) | 47,800 |
16 Feb 2023 | USD | 31.14 | 31.26 | 31 | 31.12 | 31.12 | -0.6 (-1.89%) | 48,200 |
15 Feb 2023 | USD | 31.27 | 31.76 | 31.24 | 31.72 | 31.72 | +2.17 (+7.34%) | 46,600 |
14 Feb 2023 | USD | 29.69 | 29.83 | 29.29 | 29.55 | 29.55 | 0.0 (0.0%) | 36,100 |
13 Feb 2023 | USD | 29.46 | 29.59 | 29.43 | 29.55 | 29.55 | +0.09 (+0.31%) | 34,100 |
10 Feb 2023 | USD | 29.42 | 29.5 | 29.36 | 29.46 | 29.46 | -0.03 (-0.10%) | 187,000 |
9 Feb 2023 | USD | 29.79 | 29.83 | 29.45 | 29.49 | 29.49 | +0.21 (+0.72%) | 32,600 |
8 Feb 2023 | USD | 29.51 | 29.51 | 29.27 | 29.28 | 29.28 | -0.05 (-0.17%) | 33,300 |
7 Feb 2023 | USD | 29.19 | 29.36 | 29.01 | 29.33 | 29.33 | -0.29 (-0.98%) | 60,400 |
6 Feb 2023 | USD | 29.71 | 29.74 | 29.55 | 29.62 | 29.62 | +0.2 (+0.68%) | 123,500 |
3 Feb 2023 | USD | 29.75 | 29.81 | 29.42 | 29.42 | 29.42 | -0.31 (-1.04%) | 33,200 |
2 Feb 2023 | USD | 29.82 | 29.94 | 29.69 | 29.73 | 29.73 | -0.19 (-0.64%) | 21,900 |
1 Feb 2023 | USD | 29.68 | 30.03 | 29.5 | 29.92 | 29.92 | +0.15 (+0.50%) | 56,000 |
31 Jan 2023 | USD | 29.67 | 29.8 | 29.58 | 29.77 | 29.77 | +0.52 (+1.78%) | 33,900 |
30 Jan 2023 | USD | 29.26 | 29.36 | 29.24 | 29.25 | 29.25 | +0.09 (+0.31%) | 34,800 |
27 Jan 2023 | USD | 28.95 | 29.18 | 28.87 | 29.16 | 29.16 | +0.01 (+0.03%) | 24,500 |