Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 29.21 | 29.21 | 29.04 | 29.15 | 29.15 | -0.34 (-1.15%) | 34,100 |
25 Jan 2023 | USD | 29.31 | 29.54 | 29.21 | 29.49 | 29.49 | +0.04 (+0.14%) | 102,000 |
24 Jan 2023 | USD | 29.87 | 29.87 | 29.43 | 29.45 | 29.45 | -0.83 (-2.74%) | 266,200 |
23 Jan 2023 | USD | 30.3 | 30.37 | 30.2 | 30.28 | 30.28 | +0.01 (+0.03%) | 31,900 |
20 Jan 2023 | USD | 30.21 | 30.31 | 30.11 | 30.27 | 30.27 | +0.16 (+0.53%) | 29,900 |
19 Jan 2023 | USD | 30.05 | 30.16 | 29.81 | 30.11 | 30.11 | +0.15 (+0.50%) | 30,900 |
18 Jan 2023 | USD | 30.29 | 30.4 | 29.94 | 29.96 | 29.96 | -0.78 (-2.54%) | 101,300 |
17 Jan 2023 | USD | 30.6 | 30.81 | 30.59 | 30.74 | 30.74 | +0.52 (+1.72%) | 37,900 |
13 Jan 2023 | USD | 30.12 | 30.28 | 30.04 | 30.22 | 30.22 | -0.03 (-0.10%) | 245,800 |
12 Jan 2023 | USD | 30.11 | 30.32 | 29.95 | 30.25 | 30.25 | +0.31 (+1.04%) | 35,200 |
11 Jan 2023 | USD | 29.94 | 30.07 | 29.84 | 29.94 | 29.94 | +0.59 (+2.01%) | 30,700 |
10 Jan 2023 | USD | 29.47 | 29.5 | 29.26 | 29.35 | 29.35 | -0.25 (-0.84%) | 123,600 |
9 Jan 2023 | USD | 29.44 | 29.74 | 29.44 | 29.6 | 29.6 | +0.55 (+1.89%) | 33,600 |
6 Jan 2023 | USD | 28.8 | 29.12 | 28.67 | 29.05 | 29.05 | +0.3 (+1.04%) | 186,300 |
5 Jan 2023 | USD | 28.95 | 29 | 28.67 | 28.75 | 28.75 | -0.49 (-1.68%) | 60,800 |
4 Jan 2023 | USD | 29.29 | 29.35 | 29.1 | 29.24 | 29.24 | +0.38 (+1.32%) | 88,400 |
3 Jan 2023 | USD | 28.79 | 28.95 | 28.76 | 28.86 | 28.86 | +0.16 (+0.56%) | 38,300 |
30 Dec 2022 | USD | 28.87 | 28.87 | 28.54 | 28.7 | 28.7 | -0.39 (-1.34%) | 49,900 |
29 Dec 2022 | USD | 28.92 | 29.19 | 28.87 | 29.09 | 29.09 | +0.18 (+0.62%) | 34,800 |
28 Dec 2022 | USD | 29.17 | 29.22 | 28.88 | 28.91 | 28.91 | -0.43 (-1.47%) | 34,600 |
27 Dec 2022 | USD | 29.51 | 29.51 | 29.31 | 29.34 | 29.34 | -0.12 (-0.41%) | 83,700 |
23 Dec 2022 | USD | 29.41 | 29.52 | 29.35 | 29.46 | 29.46 | +0.02 (+0.07%) | 49,200 |
22 Dec 2022 | USD | 29.6 | 29.6 | 29.29 | 29.44 | 29.44 | +0.09 (+0.31%) | 35,000 |
21 Dec 2022 | USD | 29.18 | 29.43 | 29.14 | 29.35 | 29.35 | +0.2 (+0.69%) | 59,900 |
20 Dec 2022 | USD | 29.28 | 29.43 | 29.12 | 29.15 | 29.15 | +0.33 (+1.15%) | 80,300 |
19 Dec 2022 | USD | 28.96 | 29.1 | 28.8 | 28.82 | 28.82 | +0.07 (+0.24%) | 34,300 |
16 Dec 2022 | USD | 28.76 | 28.86 | 28.69 | 28.75 | 28.75 | -0.32 (-1.10%) | 29,000 |
15 Dec 2022 | USD | 29.51 | 29.51 | 28.98 | 29.07 | 29.07 | -0.32 (-1.09%) | 32,400 |
14 Dec 2022 | USD | 29.45 | 29.61 | 29.26 | 29.39 | 29.39 | -0.37 (-1.24%) | 85,200 |
13 Dec 2022 | USD | 30.05 | 30.08 | 29.66 | 29.76 | 29.76 | +0.08 (+0.27%) | 69,200 |