Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 27.93 | 28.05 | 27.73 | 28.02 | 28.02 | +0.11 (+0.39%) | 52,700 |
27 Oct 2022 | USD | 27.94 | 28.16 | 27.86 | 27.91 | 27.91 | -0.19 (-0.68%) | 110,200 |
26 Oct 2022 | USD | 27.87 | 28.35 | 27.87 | 28.1 | 28.1 | +0.14 (+0.50%) | 162,200 |
25 Oct 2022 | USD | 27.71 | 28.11 | 27.71 | 27.96 | 27.96 | +0.47 (+1.71%) | 228,700 |
24 Oct 2022 | USD | 27.42 | 27.73 | 27.42 | 27.49 | 27.49 | +0.44 (+1.63%) | 213,200 |
21 Oct 2022 | USD | 26.68 | 27.1 | 26.68 | 27.05 | 27.05 | +0.43 (+1.62%) | 89,400 |
20 Oct 2022 | USD | 26.88 | 26.98 | 26.52 | 26.62 | 26.62 | -0.31 (-1.15%) | 39,400 |
19 Oct 2022 | USD | 26.97 | 27.12 | 26.84 | 26.93 | 26.93 | -0.21 (-0.77%) | 74,000 |
18 Oct 2022 | USD | 27.21 | 27.22 | 27.08 | 27.14 | 27.14 | +0.23 (+0.85%) | 138,600 |
17 Oct 2022 | USD | 26.8 | 26.96 | 26.69 | 26.91 | 26.91 | +0.27 (+1.01%) | 69,300 |
14 Oct 2022 | USD | 27 | 27.02 | 26.56 | 26.64 | 26.64 | -0.11 (-0.41%) | 132,000 |
13 Oct 2022 | USD | 26.12 | 26.95 | 25.81 | 26.75 | 26.75 | +0.74 (+2.85%) | 97,800 |
12 Oct 2022 | USD | 26.16 | 26.23 | 25.99 | 26.01 | 26.01 | -0.1 (-0.38%) | 119,400 |
11 Oct 2022 | USD | 25.98 | 26.4 | 25.93 | 26.11 | 26.11 | +0.55 (+2.15%) | 180,000 |
10 Oct 2022 | USD | 25.52 | 25.79 | 25.47 | 25.56 | 25.56 | +0.68 (+2.73%) | 262,600 |
7 Oct 2022 | USD | 25.11 | 25.12 | 24.8 | 24.88 | 24.88 | -0.1 (-0.40%) | 103,200 |
6 Oct 2022 | USD | 25.32 | 25.35 | 24.98 | 24.98 | 24.98 | -0.63 (-2.46%) | 111,600 |
5 Oct 2022 | USD | 25.66 | 25.75 | 25.45 | 25.61 | 25.61 | -0.63 (-2.40%) | 76,400 |
4 Oct 2022 | USD | 26.03 | 26.27 | 25.98 | 26.24 | 26.24 | +0.67 (+2.62%) | 193,100 |
3 Oct 2022 | USD | 25.47 | 25.61 | 25.33 | 25.57 | 25.57 | +0.13 (+0.51%) | 86,200 |
30 Sep 2022 | USD | 25.5 | 25.7 | 25.43 | 25.44 | 25.44 | -0.13 (-0.51%) | 305,600 |
29 Sep 2022 | USD | 25.34 | 25.57 | 25.25 | 25.57 | 25.57 | -0.7 (-2.66%) | 155,200 |
28 Sep 2022 | USD | 25.66 | 26.34 | 25.64 | 26.27 | 26.27 | +0.41 (+1.59%) | 91,800 |
27 Sep 2022 | USD | 25.98 | 26.24 | 25.74 | 25.86 | 25.86 | +0.23 (+0.90%) | 271,400 |
26 Sep 2022 | USD | 25.74 | 25.86 | 25.53 | 25.63 | 25.63 | -0.32 (-1.23%) | 307,400 |
23 Sep 2022 | USD | 26.33 | 26.33 | 25.85 | 25.95 | 25.95 | -0.97 (-3.60%) | 100,100 |
22 Sep 2022 | USD | 26.89 | 26.98 | 26.8 | 26.92 | 26.92 | +0.4 (+1.51%) | 46,800 |
21 Sep 2022 | USD | 27.01 | 27.03 | 26.52 | 26.52 | 26.52 | -0.63 (-2.32%) | 54,600 |
20 Sep 2022 | USD | 27.26 | 27.27 | 27.02 | 27.15 | 27.15 | -0.58 (-2.09%) | 85,000 |
19 Sep 2022 | USD | 27.46 | 27.79 | 27.46 | 27.73 | 27.73 | +0.04 (+0.14%) | 60,300 |