| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 32.88 | 33.12 | 32.88 | 33.06 | 33.06 | +0.28 (+0.85%) | 19,611 |
| 14 Aug 2024 | USD | 32.62 | 32.88 | 32.57 | 32.78 | 32.78 | +0.11 (+0.34%) | 34,673 |
| 13 Aug 2024 | USD | 32.57 | 32.6905 | 32.34 | 32.67 | 32.67 | +0.32 (+0.99%) | 72,644 |
| 12 Aug 2024 | USD | 32.4648 | 32.53 | 32.31 | 32.35 | 32.35 | -0.48 (-1.46%) | 68,503 |
| 9 Aug 2024 | USD | 32.89 | 33.35 | 32.65 | 32.83 | 32.83 | -0.21 (-0.64%) | 130,353 |
| 8 Aug 2024 | USD | 33.18 | 33.41 | 33.01 | 33.04 | 33.04 | -0.19 (-0.57%) | 52,700 |
| 7 Aug 2024 | USD | 33 | 33.64 | 33 | 33.23 | 33.23 | +1.47 (+4.63%) | 50,900 |
| 6 Aug 2024 | USD | 31.83 | 32.11 | 31.75 | 31.76 | 31.76 | -0.27 (-0.84%) | 36,200 |
| 5 Aug 2024 | USD | 32.58 | 32.58 | 31.98 | 32.03 | 32.03 | -0.82 (-2.50%) | 32,700 |
| 2 Aug 2024 | USD | 32.99 | 33 | 32.58 | 32.85 | 32.85 | +0.8 (+2.50%) | 54,500 |
| 1 Aug 2024 | USD | 32.26 | 32.33 | 31.85 | 32.05 | 32.05 | -0.25 (-0.77%) | 124,600 |
| 31 Jul 2024 | USD | 32.28 | 32.45 | 32.18 | 32.3 | 32.3 | -0.07 (-0.22%) | 66,700 |
| 30 Jul 2024 | USD | 32.15 | 32.54 | 32.15 | 32.37 | 32.37 | +0.12 (+0.37%) | 35,500 |
| 29 Jul 2024 | USD | 32.34 | 32.39 | 32.15 | 32.25 | 32.25 | -0.24 (-0.74%) | 37,500 |
| 26 Jul 2024 | USD | 32.14 | 32.49 | 32.05 | 32.49 | 32.49 | +0.53 (+1.66%) | 58,500 |
| 25 Jul 2024 | USD | 31.64 | 32.02 | 31.61 | 31.96 | 31.96 | -0.32 (-0.99%) | 93,100 |
| 24 Jul 2024 | USD | 32.28 | 32.45 | 32.18 | 32.28 | 32.28 | +0.22 (+0.69%) | 216,100 |
| 23 Jul 2024 | USD | 32.31 | 32.34 | 32.04 | 32.06 | 32.06 | -0.57 (-1.75%) | 118,300 |
| 22 Jul 2024 | USD | 32.46 | 32.63 | 32.41 | 32.63 | 32.63 | +0.54 (+1.68%) | 29,900 |
| 19 Jul 2024 | USD | 32.13 | 32.16 | 32.01 | 32.09 | 32.09 | -0.24 (-0.74%) | 38,500 |
| 18 Jul 2024 | USD | 32.18 | 32.4991 | 32.155 | 32.33 | 32.33 | +0.51 (+1.60%) | 54,752 |
| 17 Jul 2024 | USD | 31.47 | 32.07 | 31.47 | 31.82 | 31.82 | +0.58 (+1.86%) | 178,100 |
| 16 Jul 2024 | USD | 31.18 | 31.43 | 31.14 | 31.24 | 31.24 | +0.13 (+0.42%) | 38,100 |
| 15 Jul 2024 | USD | 31.34 | 31.37 | 31.1 | 31.11 | 31.11 | -0.26 (-0.83%) | 113,000 |
| 12 Jul 2024 | USD | 31.46 | 31.57 | 31.36 | 31.37 | 31.37 | +0.06 (+0.19%) | 47,000 |
| 11 Jul 2024 | USD | 31.53 | 31.63 | 31.31 | 31.31 | 31.31 | +0.06 (+0.19%) | 80,800 |
| 10 Jul 2024 | USD | 30.96 | 31.36 | 30.96 | 31.25 | 31.25 | +0.65 (+2.12%) | 40,100 |
| 9 Jul 2024 | USD | 30.54 | 30.69 | 30.44 | 30.6 | 30.6 | +0.04 (+0.13%) | 65,500 |
| 8 Jul 2024 | USD | 30.69 | 30.69 | 30.52 | 30.56 | 30.56 | -0.1 (-0.33%) | 30,600 |
| 5 Jul 2024 | USD | 30.47 | 30.66 | 30.38 | 30.66 | 30.66 | +0.26 (+0.86%) | 36,000 |
