| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1995 | USD | 36 | 36 | 36 | 36 | 18.3482 | 0.0 (0.0%) | 4,500 |
| 12 Sep 1995 | USD | 36 | 36 | 36 | 36 | 18.3482 | +0.25 (+0.70%) | 2,300 |
| 11 Sep 1995 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 18.2207 | +0.25 (+0.70%) | 2,500 |
| 8 Sep 1995 | USD | 35.5 | 35.625 | 35.5 | 35.5 | 18.0933 | +0.625 (+1.79%) | 3,700 |
| 7 Sep 1995 | USD | 35.5 | 35.625 | 34.875 | 34.875 | 17.7748 | -0.75 (-2.11%) | 1,400 |
| 6 Sep 1995 | USD | 35.625 | 35.75 | 35.625 | 35.625 | 18.157 | -0.5 (-1.38%) | 3,200 |
| 5 Sep 1995 | USD | 36.125 | 36.125 | 36.125 | 36.125 | 18.4119 | +0.5 (+1.40%) | 2,600 |
| 4 Sep 1995 | USD | 35.625 | 35.625 | 35.625 | 35.625 | 18.157 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 35.625 | 35.875 | 35.625 | 35.625 | 18.157 | +0.25 (+0.71%) | 2,800 |
| 31 Aug 1995 | USD | 35.375 | 35.5 | 35.375 | 35.375 | 18.0296 | -0.125 (-0.35%) | 1,900 |
| 30 Aug 1995 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 18.0933 | 0.0 (0.0%) | 2,500 |
| 29 Aug 1995 | USD | 35.625 | 35.625 | 35.5 | 35.5 | 18.0933 | -0.25 (-0.70%) | 3,700 |
| 28 Aug 1995 | USD | 35.875 | 35.875 | 35.75 | 35.75 | 18.2207 | 0.0 (0.0%) | 3,400 |
| 25 Aug 1995 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 18.2207 | 0.0 (0.0%) | 2,200 |
| 24 Aug 1995 | USD | 35.75 | 35.875 | 35.75 | 35.75 | 18.2207 | -0.125 (-0.35%) | 1,000 |
| 23 Aug 1995 | USD | 35.875 | 35.875 | 35.875 | 35.875 | 18.2845 | +0.125 (+0.35%) | 3,200 |
| 22 Aug 1995 | USD | 36.125 | 36.125 | 35.75 | 35.75 | 18.2207 | -0.375 (-1.04%) | 2,600 |
| 21 Aug 1995 | USD | 36.125 | 36.375 | 36.125 | 36.125 | 18.4119 | +0.25 (+0.70%) | 2,300 |
| 18 Aug 1995 | USD | 35.875 | 35.875 | 35.875 | 35.875 | 18.2845 | +0.625 (+1.77%) | 3,000 |
| 17 Aug 1995 | USD | 35.75 | 35.875 | 35.25 | 35.25 | 17.9659 | -0.75 (-2.08%) | 2,700 |
| 16 Aug 1995 | USD | 36 | 36 | 36 | 36 | 18.3482 | +0.5 (+1.41%) | 2,600 |
| 15 Aug 1995 | USD | 36.25 | 36.25 | 35.5 | 35.5 | 18.0933 | -0.5 (-1.39%) | 3,300 |
| 14 Aug 1995 | USD | 36 | 36.125 | 36 | 36 | 18.3482 | 0.0 (0.0%) | 1,100 |
| 11 Aug 1995 | USD | 36 | 36.125 | 36 | 36 | 18.3482 | +0.25 (+0.70%) | 2,200 |
| 10 Aug 1995 | USD | 35.875 | 35.875 | 35.75 | 35.75 | 18.2207 | -0.625 (-1.72%) | 2,600 |
| 9 Aug 1995 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 18.5393 | +0.375 (+1.04%) | 3,300 |
| 8 Aug 1995 | USD | 36.25 | 36.25 | 36 | 36 | 18.3482 | -0.125 (-0.35%) | 1,300 |
| 7 Aug 1995 | USD | 36.375 | 36.375 | 36.125 | 36.125 | 18.4119 | -0.5 (-1.37%) | 3,000 |
| 4 Aug 1995 | USD | 36.625 | 36.75 | 36.625 | 36.625 | 18.6667 | +0.375 (+1.03%) | 3,100 |
| 3 Aug 1995 | USD | 36.25 | 36.375 | 36.25 | 36.25 | 18.4756 | +0.25 (+0.69%) | 3,100 |
