| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1995 | USD | 36.875 | 36.875 | 36 | 36 | 18.3482 | -0.625 (-1.71%) | 2,800 |
| 1 Aug 1995 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 18.6667 | +0.625 (+1.74%) | 3,800 |
| 31 Jul 1995 | USD | 36.375 | 36.625 | 36 | 36 | 18.3482 | -0.25 (-0.69%) | 3,600 |
| 28 Jul 1995 | USD | 36.25 | 36.375 | 36.25 | 36.25 | 18.4756 | +0.25 (+0.69%) | 5,000 |
| 27 Jul 1995 | USD | 36 | 36.25 | 36 | 36 | 18.3482 | +0.375 (+1.05%) | 2,100 |
| 26 Jul 1995 | USD | 35.625 | 36.125 | 35.625 | 35.625 | 18.157 | +0.125 (+0.35%) | 2,800 |
| 25 Jul 1995 | USD | 35.5 | 35.625 | 35.5 | 35.5 | 18.0933 | 0.0 (0.0%) | 2,800 |
| 24 Jul 1995 | USD | 35.5 | 36 | 35.5 | 35.5 | 18.0933 | +0.25 (+0.71%) | 4,700 |
| 21 Jul 1995 | USD | 35.5 | 35.5 | 35.25 | 35.25 | 17.9659 | -0.125 (-0.35%) | 1,000 |
| 20 Jul 1995 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 18.0296 | +0.5 (+1.43%) | 1,200 |
| 19 Jul 1995 | USD | 35 | 35 | 34.875 | 34.875 | 17.7748 | -0.375 (-1.06%) | 4,000 |
| 18 Jul 1995 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 17.9659 | +0.125 (+0.36%) | 7,700 |
| 17 Jul 1995 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 17.9022 | -0.125 (-0.35%) | 2,500 |
| 14 Jul 1995 | USD | 35.375 | 35.5 | 35.25 | 35.25 | 17.9659 | 0.0 (0.0%) | 2,100 |
| 13 Jul 1995 | USD | 35.375 | 35.375 | 35.25 | 35.25 | 17.9659 | 0.0 (0.0%) | 6,300 |
| 12 Jul 1995 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 17.9659 | +0.375 (+1.08%) | 7,200 |
| 11 Jul 1995 | USD | 35 | 35 | 34.875 | 34.875 | 17.7748 | -0.25 (-0.71%) | 3,800 |
| 10 Jul 1995 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 17.9022 | +0.125 (+0.36%) | 3,300 |
| 7 Jul 1995 | USD | 35.25 | 35.25 | 35 | 35 | 17.8385 | -0.5 (-1.41%) | 4,000 |
| 6 Jul 1995 | USD | 35.625 | 35.625 | 35.5 | 35.5 | 18.0933 | 0.0 (0.0%) | 4,700 |
| 5 Jul 1995 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 18.0933 | -0.125 (-0.35%) | 1,800 |
| 4 Jul 1995 | USD | 35.625 | 35.625 | 35.625 | 35.625 | 18.157 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 35.625 | 35.625 | 35.625 | 35.625 | 18.157 | +0.125 (+0.35%) | 1,100 |
| 30 Jun 1995 | USD | 35.5 | 35.625 | 35.5 | 35.5 | 18.0933 | +0.25 (+0.71%) | 3,300 |
| 29 Jun 1995 | USD | 35.625 | 35.625 | 35.25 | 35.25 | 17.9659 | -0.375 (-1.05%) | 5,500 |
| 28 Jun 1995 | USD | 35.625 | 35.75 | 35.625 | 35.625 | 18.157 | -0.125 (-0.35%) | 2,900 |
| 27 Jun 1995 | USD | 35.75 | 35.875 | 35.75 | 35.75 | 18.2207 | +0.5 (+1.42%) | 11,400 |
| 26 Jun 1995 | USD | 35.5 | 35.5 | 35.25 | 35.25 | 17.9659 | -0.25 (-0.70%) | 9,400 |
| 23 Jun 1995 | USD | 35.5 | 35.625 | 35.5 | 35.5 | 18.0933 | 0.0 (0.0%) | 2,200 |
| 22 Jun 1995 | USD | 35.75 | 35.875 | 35.5 | 35.5 | 18.0933 | -0.25 (-0.70%) | 6,600 |
